[6743]大同信:【信号】鉄道信号電子計算機入出力システムも
Yahoo! 【スタンダード/16電気機器】 売上高:219140 当期純利益:15420 総資産:454010 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 618 | 639 | 618 | 635 | 38,700 | 4,700 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20250925 | 609 | 619 | 607 | 618 | 17,800 | 7,500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 13% |
| 20250909 | 583 | 618 | 583 | 618 | 34,000 | 22,000 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 15% |
| 20250912 | 618 | 619 | 614 | 617 | 10,000 | -12,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 14% |
| 20250911 | 636 | 636 | 605 | 614 | 22,700 | -16,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 14% |
| 20250926 | 624 | 624 | 610 | 612 | 9,400 | -8,400 | 99% | ▼ | 2228 | 0 | 0 | 96% | 12% |
| 20250916 | 619 | 630 | 610 | 612 | 17,000 | 7,000 | 99% | ▼ | 1717 | 0 | 0 | 96% | 14% |
| 20250924 | 596 | 614 | 595 | 610 | 10,300 | 3,400 | 101% | ▲ | 1171 | 0 | 0 | 96% | 11% |
| 20250919 | 592 | 605 | 586 | 605 | 9,200 | 6,100 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 10% |
| 20250922 | 601 | 604 | 592 | 604 | 6,900 | -2,300 | 100% | ▼ | 8228 | 0 | 0 | 95% | 10% |
| 20250918 | 599 | 600 | 591 | 600 | 3,100 | -9,400 | 101% | ▲ | 8582 | 0 | 0 | 94% | 11% |
| 20250917 | 613 | 614 | 591 | 595 | 12,500 | -4,500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 10% |
| 20250908 | 559 | 579 | 559 | 579 | 12,000 | 5,900 | 104% | ▲ | 1111 | 0 | 2 | 100% | 7% |
| 20250904 | 547 | 558 | 542 | 558 | 12,300 | 7,000 | 102% | ▲ | 1771 | 0 | 3 | 98% | 6% |
| 20250905 | 558 | 558 | 553 | 557 | 6,100 | -6,200 | 100% | ▼ | 5228 | 0 | 3 | 98% | 6% |
| 20250901 | 552 | 558 | 550 | 557 | 4,600 | -1,100 | 100% | ▲▲ | 2522 | 0 | 7 | 98% | 8% |
| 20250829 | 551 | 557 | 550 | 556 | 5,700 | -4,900 | 101% | ▲ | 5522 | 0 | 7 | 98% | 8% |
| 20250828 | 550 | 557 | 550 | 551 | 10,600 | 800 | 100% | ▼ | 1147 | 0 | 8 | 97% | 7% |
| 20250902 | 557 | 557 | 549 | 549 | 6,200 | 1,600 | 99% | ▼ | 7717 | 0 | 6 | 96% | 6% |
| 20250903 | 548 | 550 | 545 | 548 | 5,300 | -900 | 100% | ▼▼ | 8888 | 0 | 4 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 87,600 | 0 | 55,600 | 0 | 32,000 | 0 |
| 2025-09-05 | 92,100 | 0 | 59,100 | 0 | 33,000 | 0 |
| 2025-09-12 | 116,400 | 0 | 67,200 | 0 | 49,200 | 0 |
| 2025-09-19 | 123,100 | 0 | 67,700 | 0 | 55,400 | 0 |