[6743]大同信:【信号】鉄道信号電子計算機入出力システムも
Yahoo! 【スタンダード/16電気機器】 売上高:219140 当期純利益:15420 総資産:454010 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 602 | 604 | 596 | 604 | 1,900 | -17,000 | 100% | ▲ | 8222 | 0 | 0 | 95% | 10% | 
| 20251001 | 597 | 597 | 578 | 584 | 9,600 | 7,700 | 97% | ▼ | 7777 | 0 | 0 | 92% | 7% | 
| 20251002 | 588 | 593 | 571 | 575 | 12,300 | 2,700 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 5% | 
| 20251003 | 579 | 579 | 569 | 579 | 10,900 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 91% | 4% | 
| 20251006 | 585 | 590 | 585 | 585 | 9,200 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 5% | 
| 20251007 | 586 | 598 | 586 | 597 | 8,500 | -700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% | 
| 20251008 | 597 | 598 | 580 | 593 | 10,600 | 2,100 | 99% | ▼ | 4717 | 0 | 0 | 93% | 3% | 
| 20251009 | 593 | 593 | 582 | 584 | 8,000 | -2,600 | 98% | ▼▼ | 8288 | 0 | 0 | 92% | 2% | 
| 20251010 | 584 | 590 | 580 | 580 | 8,500 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% | 
| 20251014 | 570 | 579 | 564 | 572 | 14,000 | 5,500 | 99% | ▼▼▼▼ | 7777 | 0 | 13 | 93% | 0% | 
| 20251015 | 576 | 578 | 571 | 575 | 5,100 | -8,900 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% | 
| 20251016 | 575 | 590 | 570 | 575 | 14,300 | 9,200 | 100% | -- | 1774 | 0 | 0 | 93% | 1% | 
| 20251017 | 573 | 579 | 570 | 574 | 6,300 | -8,000 | 100% | ▼ | 8588 | 0 | 11 | 93% | 0% | 
| 20251020 | 574 | 582 | 573 | 577 | 6,800 | 500 | 101% | ▲ | 1111 | 0 | 10 | 93% | 1% | 
| 20251021 | 579 | 582 | 579 | 580 | 5,100 | -1,700 | 101% | ▲▲ | 5222 | 0 | 0 | 94% | 1% | 
| 20251022 | 583 | 587 | 580 | 582 | 7,800 | 2,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 2% | 
| 20251023 | 580 | 582 | 572 | 573 | 11,300 | 3,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% | 
| 20251024 | 573 | 580 | 573 | 579 | 8,400 | -2,900 | 101% | ▲ | 8282 | 0 | 6 | 95% | 1% | 
| 20251027 | 580 | 582 | 575 | 580 | 16,600 | 8,200 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% | 
| 20251028 | 580 | 598 | 580 | 581 | 17,300 | 700 | 100% | ▲▲▲ | 1141 | 0 | 0 | 96% | 2% | 
| 20251029 | 582 | 590 | 582 | 586 | 6,300 | -11,000 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 2% | 
| 20251030 | 588 | 601 | 588 | 600 | 12,000 | 5,700 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% | 
| 20251031 | 603 | 612 | 596 | 603 | 16,800 | 4,800 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 119,400 | 0 | 42,200 | 0 | 77,200 | 0 | 
| 2025-10-17 | 116,700 | 0 | 39,500 | 0 | 77,200 | 0 | 
| 2025-10-10 | 118,800 | 0 | 43,000 | 0 | 75,800 | 0 | 
| 2025-10-03 | 120,700 | 0 | 46,900 | 0 | 73,800 | 0 |