[6743]大同信:【信号】鉄道信号電子計算機入出力システムも
Yahoo! 【スタンダード/16電気機器】 売上高:219140 当期純利益:15420 総資産:454010 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 805 | 837 | 805 | 827 | 14,200 | -2,200 | 104% | ▲ | 5282 | 0 | 13 | 100% | 10% |
| 20260508 | 827 | 827 | 804 | 807 | 12,400 | -1,800 | 98% | ▼ | 8828 | 0 | 12 | 97% | 6% |
| 20260511 | 820 | 822 | 800 | 801 | 18,200 | 5,800 | 99% | ▼▼ | 7777 | 0 | 11 | 96% | 4% |
| 20260512 | 800 | 810 | 796 | 800 | 13,900 | -4,300 | 100% | ▼▼▼ | 8888 | 0 | 9 | 96% | 3% |
| 20260513 | 801 | 812 | 798 | 801 | 20,100 | 6,200 | 100% | ▲ | 1111 | 0 | 8 | 96% | 4% |
| 20260514 | 798 | 822 | 795 | 803 | 25,300 | 5,200 | 100% | ▲▲ | 1771 | 0 | 7 | 97% | 4% |
| 20260515 | 803 | 827 | 788 | 788 | 30,500 | 5,200 | 98% | ▼ | 1717 | 0 | 6 | 95% | 1% |
| 20260518 | 818 | 818 | 790 | 808 | 20,700 | -9,800 | 103% | ▲ | 8222 | 0 | 6 | 97% | 3% |
| 20260519 | 818 | 833 | 803 | 806 | 28,100 | 7,400 | 100% | ▼ | 1147 | 0 | 5 | 97% | 2% |
| 20260520 | 808 | 812 | 752 | 765 | 133,500 | 105,400 | 95% | ▼▼ | 7777 | 0 | 4 | 92% | 0% |
| 20260521 | 790 | 820 | 770 | 812 | 160,900 | 27,400 | 106% | ▲ | 1171 | 0 | 2 | 98% | 6% |
| 20260522 | 827 | 849 | 810 | 845 | 60,100 | -100,800 | 104% | ▲▲ | 2222 | 0 | 2 | 100% | 10% |
| 20260525 | 860 | 908 | 860 | 872 | 63,200 | 3,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260526 | 872 | 885 | 854 | 863 | 29,900 | -33,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20260527 | 855 | 866 | 845 | 851 | 19,700 | -10,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260528 | 846 | 871 | 835 | 848 | 19,500 | -200 | 100% | ▼▼▼ | 2888 | 0 | 0 | 97% | 11% |
| 20260529 | 852 | 860 | 824 | 832 | 42,600 | 23,100 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 95% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 118,100 | 0 | 38,300 | 0 | 79,800 | 0 |
| 2026-05-15 | 110,800 | 0 | 39,500 | 0 | 71,300 | 0 |