[6743]大同信:【信号】鉄道信号電子計算機入出力システムも
Yahoo! 【スタンダード/16電気機器】 売上高:219140 当期純利益:15420 総資産:454010 時価:104億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 583 | 618 | 583 | 618 | 34,000 | 22,000 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 15% |
20250910 | 618 | 639 | 618 | 635 | 38,700 | 4,700 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 18% |
20250911 | 636 | 636 | 605 | 614 | 22,700 | -16,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 14% |
20250912 | 618 | 619 | 614 | 617 | 10,000 | -12,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 14% |
20250916 | 619 | 630 | 610 | 612 | 17,000 | 7,000 | 99% | ▼ | 1717 | 0 | 0 | 96% | 14% |
20250917 | 613 | 614 | 591 | 595 | 12,500 | -4,500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 10% |
20250918 | 599 | 600 | 591 | 600 | 3,100 | -9,400 | 101% | ▲ | 8582 | 0 | 0 | 94% | 11% |
20250919 | 592 | 605 | 586 | 605 | 9,200 | 6,100 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 10% |
20250922 | 601 | 604 | 592 | 604 | 6,900 | -2,300 | 100% | ▼ | 8228 | 0 | 0 | 95% | 10% |
20250924 | 596 | 614 | 595 | 610 | 10,300 | 3,400 | 101% | ▲ | 1171 | 0 | 0 | 96% | 11% |
20250925 | 609 | 619 | 607 | 618 | 17,800 | 7,500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 13% |
20250926 | 624 | 624 | 610 | 612 | 9,400 | -8,400 | 99% | ▼ | 2228 | 0 | 0 | 96% | 12% |
20250929 | 593 | 610 | 593 | 602 | 18,900 | 9,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 10% |
20250930 | 602 | 604 | 596 | 604 | 1,900 | -17,000 | 100% | ▲ | 8222 | 0 | 0 | 95% | 10% |
20251001 | 597 | 597 | 578 | 584 | 9,600 | 7,700 | 97% | ▼ | 7777 | 0 | 0 | 92% | 7% |
20251002 | 588 | 593 | 571 | 575 | 12,300 | 2,700 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 5% |
20251003 | 579 | 579 | 569 | 579 | 10,900 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 91% | 4% |
20251006 | 585 | 590 | 585 | 585 | 9,200 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
20251007 | 586 | 598 | 586 | 597 | 8,500 | -700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
20251008 | 597 | 598 | 580 | 593 | 10,600 | 2,100 | 99% | ▼ | 4717 | 0 | 0 | 93% | 3% |
20251009 | 593 | 593 | 582 | 584 | 8,000 | -2,600 | 98% | ▼▼ | 8288 | 0 | 0 | 92% | 2% |
20251010 | 584 | 590 | 580 | 580 | 8,500 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 120,700 | 0 | 46,900 | 0 | 73,800 | 0 |
2025-09-26 | 134,000 | 0 | 67,800 | 0 | 66,200 | 0 |
2025-09-19 | 123,100 | 0 | 67,700 | 0 | 55,400 | 0 |
2025-09-12 | 116,400 | 0 | 67,200 | 0 | 49,200 | 0 |