[6743]大同信:【信号】鉄道信号電子計算機入出力システムも

Yahoo! 【スタンダード/16電気機器】 売上高:219140 当期純利益:15420 総資産:454010 時価:104億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090958361858361834,00022,000107%▲▲111101100%15%
2025091061863961863538,7004,700103%▲▲▲111100100%18%
2025091163663660561422,700-16,00097%88280097%14%
2025091261861961461710,000-12,700100%82820097%14%
2025091661963061061217,0007,00099%17170096%14%
2025091761361459159512,500-4,50097%▼▼88880094%10%
202509185996005916003,100-9,400101%85820094%11%
202509195926055866059,2006,100101%▲▲17710095%10%
202509226016045926046,900-2,300100%82280095%10%
2025092459661459561010,3003,400101%11710096%11%
2025092560961960761817,8007,500101%▲▲11110097%13%
202509266246246106129,400-8,40099%22280096%12%
2025092959361059360218,9009,50098%▼▼77770095%10%
202509306026045966041,900-17,000100%82220095%10%
202510015975975785849,6007,70097%77770092%7%
2025100258859357157512,3002,70098%▼▼77770091%5%
2025100357957956957910,900-1,400101%88820091%4%
202510065855905855859,200-1,700101%▲▲22220092%5%
202510075865985865978,500-700102%▲▲▲22220094%4%
2025100859759858059310,6002,10099%47170093%3%
202510095935935825848,000-2,60098%▼▼82880092%2%
202510105845905805808,50050099%▼▼▼77770094%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080816:00大同信号2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03120,700046,900073,8000
        2025-09-26134,000067,800066,2000
        2025-09-19123,100067,700055,4000
        2025-09-12116,400067,200049,2000

          EDINET

          日付docID提出者タイトル
          2024-06-21 10:26S100TOI2株式会社みずほ銀行大量保有報告書(特例対象株券等)
          2024-06-07 10:07S100TKHA株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-06-06 13:04S100TANX日本電設工業株式会社変更報告書