[6742]京三:【信号】鉄道信号半導体応用機器に注力
Yahoo!
【プライム/16電気機器】
売上高:853670
当期純利益:47830
総資産:1260050
時価:449億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260302 | 753 | 767 | 745 | 760 | 199,100 | -27,200 | 98% | ▼ | 8828 | 51 | 0 | 97% | 14% |
| 20260225 | 785 | 785 | 763 | 770 | 273,700 | -93,000 | 98% | ▼ | 8888 | 51 | 0 | 98% | 22% |
| 20260209 | 745 | 749 | 736 | 740 | 505,500 | 334,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 21% |
| 20260224 | 787 | 790 | 770 | 786 | 366,700 | 35,800 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260220 | 772 | 783 | 768 | 783 | 330,900 | 97,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260204 | 701 | 721 | 700 | 710 | 341,600 | 87,500 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 16% |
| 20260304 | 706 | 718 | 678 | 684 | 465,500 | 224,200 | 93% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260306 | 713 | 718 | 701 | 715 | 181,700 | -134,700 | 99% | ▼ | 8888 | 0 | 0 | 91% | 5% |
| 20260203 | 676 | 700 | 672 | 700 | 254,100 | -55,300 | 105% | ▲ | 2222 | 0 | 2 | 100% | 14% |
| 20260305 | 718 | 735 | 711 | 725 | 316,400 | -149,100 | 106% | ▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260303 | 757 | 763 | 731 | 735 | 241,300 | 42,200 | 97% | ▼▼ | 7717 | 0 | 0 | 94% | 10% |
| 20260227 | 751 | 780 | 751 | 777 | 226,300 | -29,600 | 102% | ▲ | 2882 | 0 | 0 | 99% | 18% |
| 20260226 | 775 | 775 | 757 | 759 | 255,900 | -17,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 20% |
| 20260219 | 767 | 777 | 761 | 776 | 233,000 | -102,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260218 | 751 | 768 | 745 | 762 | 335,700 | -101,600 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260217 | 733 | 755 | 727 | 739 | 437,300 | -271,800 | 102% | ▲▲ | 2222 | 0 | 3 | 97% | 20% |
| 20260216 | 706 | 743 | 702 | 725 | 709,100 | 281,400 | 101% | ▲ | 7771 | 0 | 3 | 95% | 18% |
| 20260213 | 759 | 761 | 713 | 721 | 427,700 | 38,100 | 95% | ▼ | 7717 | 0 | 0 | 95% | 17% |
| 20260212 | 746 | 763 | 744 | 760 | 389,600 | 167,300 | 103% | ▲ | 1111 | 0 | 8 | 100% | 24% |
| 20260210 | 741 | 742 | 729 | 737 | 222,300 | -283,200 | 100% | ▼ | 8888 | 0 | 8 | 100% | 20% |
| 20260206 | 718 | 729 | 710 | 726 | 170,800 | -135,200 | 101% | ▲▲▲▲ | 5522 | 0 | 4 | 100% | 18% |
| 20260205 | 716 | 729 | 710 | 720 | 306,000 | -35,600 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 17% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260116 | 13:00 | 京三製 | 組織変更および執行役員体制に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 578,600 | 24,100 | 327,400 | 0 | 251,200 | 24,100 |
| 2026-02-13 | 506,000 | 21,600 | 257,400 | 400 | 248,600 | 21,200 |
| 2026-02-20 | 405,100 | 24,600 | 197,100 | 0 | 208,000 | 24,600 |
| 2026-02-27 | 447,800 | 21,700 | 236,500 | 0 | 211,300 | 21,700 |
EDINET