[6742]京三:【信号】鉄道信号半導体応用機器に注力
Yahoo!
【プライム/16電気機器】
売上高:853670
当期純利益:47830
総資産:1260050
時価:409億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260116 | 623 | 632 | 613 | 621 | 496,300 | 327,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260122 | 624 | 646 | 624 | 645 | 430,600 | 254,900 | 105% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260106 | 614 | 633 | 609 | 628 | 291,600 | 179,100 | 103% | ▲ | 1111 | 0 | 12 | 100% | 9% |
| 20260113 | 625 | 627 | 615 | 615 | 239,500 | 144,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20251226 | 613 | 614 | 600 | 602 | 221,600 | 95,900 | 98% | ▼▼▼▼ | 7777 | 24 | 16 | 96% | 7% |
| 20251224 | 625 | 626 | 617 | 620 | 168,700 | 28,500 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 14% |
| 20251223 | 624 | 632 | 621 | 623 | 140,200 | -12,700 | 100% | ▼ | 2258 | 0 | 0 | 100% | 15% |
| 20251229 | 601 | 610 | 599 | 605 | 197,400 | -24,200 | 100% | ▲ | 8882 | 0 | 15 | 97% | 7% |
| 20260114 | 615 | 623 | 611 | 621 | 211,700 | -27,800 | 101% | ▲ | 8882 | 0 | 8 | 98% | 5% |
| 20260109 | 618 | 623 | 616 | 619 | 95,000 | -28,800 | 100% | ▲ | 8582 | 0 | 10 | 98% | 8% |
| 20260108 | 631 | 632 | 616 | 617 | 123,800 | -35,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251230 | 605 | 615 | 601 | 610 | 157,900 | -39,500 | 101% | ▲▲ | 2222 | 0 | 14 | 97% | 8% |
| 20260115 | 618 | 626 | 617 | 626 | 169,300 | -42,400 | 101% | ▲▲ | 2222 | 0 | 7 | 99% | 6% |
| 20251225 | 621 | 625 | 615 | 617 | 125,700 | -43,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 12% |
| 20260105 | 611 | 614 | 607 | 608 | 112,500 | -45,400 | 100% | ▼ | 8228 | 0 | 13 | 97% | 8% |
| 20260120 | 621 | 630 | 616 | 622 | 245,600 | -69,100 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20260121 | 613 | 618 | 609 | 614 | 175,700 | -69,900 | 99% | ▼ | 8888 | 0 | 2 | 97% | 2% |
| 20260107 | 629 | 636 | 623 | 631 | 159,100 | -132,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260123 | 660 | 662 | 650 | 652 | 265,200 | -165,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260119 | 620 | 623 | 606 | 622 | 314,700 | -181,600 | 100% | ▲ | 8882 | 0 | 5 | 99% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260116 | 13:00 | 京三製 | 組織変更および執行役員体制に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 574,100 | 11,600 | 355,800 | 500 | 218,300 | 11,100 |
| 2026-01-09 | 562,800 | 11,200 | 348,700 | 400 | 214,100 | 10,800 |
| 2026-01-16 | 420,700 | 10,000 | 197,700 | 400 | 223,000 | 9,600 |
EDINET