[6723]ルネサス:【半導体】車載マイコン産業革新機構が大株主
Yahoo! 【プライム/電気機器】 売上高:13484790 当期純利益:2190840 総資産:44904400 時価:32735億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,744 | 1,796 | 1,742 | 1,778 | 10,288,400 | -480,200 | 103% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250818 | 1,850 | 1,872 | 1,818 | 1,818 | 5,986,700 | 13,700 | 100% | ▼▼▼ | 1117 | 24 | 0 | 95% | 6% |
| 20250819 | 1,835 | 1,837 | 1,806 | 1,806 | 5,992,100 | 5,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 5% |
| 20250917 | 1,762 | 1,772 | 1,743 | 1,750 | 6,680,700 | -3,607,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250910 | 1,710 | 1,742 | 1,705 | 1,742 | 6,622,900 | -1,387,900 | 102% | ▲▲▲ | 8582 | 0 | 0 | 95% | 5% |
| 20250912 | 1,705 | 1,749 | 1,705 | 1,729 | 10,768,600 | 5,211,600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20250911 | 1,750 | 1,755 | 1,712 | 1,729 | 5,557,000 | -1,065,900 | 99% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20250825 | 1,820 | 1,823 | 1,777 | 1,777 | 7,085,800 | 1,416,800 | 101% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20250827 | 1,743 | 1,778 | 1,738 | 1,770 | 5,531,100 | -1,521,400 | 101% | ▲ | 2282 | 51 | 0 | 94% | 3% |
| 20250828 | 1,755 | 1,778 | 1,745 | 1,778 | 4,560,400 | -970,700 | 100% | ▲▲ | 5222 | 0 | 0 | 95% | 3% |
| 20250829 | 1,782 | 1,798 | 1,767 | 1,767 | 6,352,400 | 1,792,000 | 99% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20250909 | 1,725 | 1,748 | 1,705 | 1,713 | 8,010,800 | -2,219,400 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20250826 | 1,747 | 1,763 | 1,726 | 1,750 | 7,052,500 | -33,300 | 98% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20250820 | 1,790 | 1,805 | 1,729 | 1,754 | 11,093,300 | 5,101,200 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 2% |
| 20250821 | 1,765 | 1,771 | 1,742 | 1,759 | 5,121,100 | -5,972,200 | 100% | ▲ | 8282 | 51 | 0 | 92% | 2% |
| 20250822 | 1,758 | 1,783 | 1,747 | 1,752 | 5,669,000 | 547,900 | 100% | ▼ | 1177 | 0 | 0 | 93% | 2% |
| 20250908 | 1,701 | 1,740 | 1,687 | 1,702 | 10,230,200 | -21,200 | 102% | ▲ | 5282 | 0 | 0 | 91% | 2% |
| 20250905 | 1,729 | 1,740 | 1,657 | 1,663 | 10,251,400 | 1,763,300 | 98% | ▼▼▼▼▼▼ | 1717 | 24 | 0 | 88% | 0% |
| 20250904 | 1,684 | 1,708 | 1,673 | 1,693 | 8,488,100 | 1,786,400 | 100% | ▼▼▼▼▼ | 7777 | 24 | 8 | 90% | 0% |
| 20250903 | 1,699 | 1,719 | 1,695 | 1,701 | 6,701,700 | 1,444,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20250902 | 1,736 | 1,747 | 1,709 | 1,725 | 5,257,000 | -3,486,600 | 100% | ▼▼▼ | 2228 | 24 | 0 | 92% | 0% |
| 20250901 | 1,732 | 1,737 | 1,699 | 1,728 | 8,743,600 | 2,391,200 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,823,600 | 814,100 | 1,331,300 | 220,700 | 2,492,300 | 593,400 |
| 2025-08-29 | 3,640,400 | 1,119,400 | 1,352,500 | 227,000 | 2,287,900 | 892,400 |
| 2025-09-05 | 4,549,100 | 1,072,300 | 1,558,500 | 228,100 | 2,990,600 | 844,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 11:20 | S100T0DM | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2024-05-20 16:04 | S100TGMA | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-24 14:43 | S100TH8D | 株式会社デンソー | 変更報告書 |
| 2024-06-03 15:03 | S100TJ1D | 株式会社デンソー | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-08-05 15:39 | S100U5FU | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-04 15:57 | S100UBIR | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-06 12:43 | S100UWKA | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-08-06 11:22 | S100WH17 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |