[6678]テクノメデカ:【採血管準備装置】血液ガス測定装置など検査装置も販売
Yahoo! 【スタンダード/16電気機器】 売上高:99050 当期純利益:10040 総資産:179380 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,023 | 2,025 | 1,974 | 1,980 | 68,900 | 7,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250930 | 1,975 | 1,989 | 1,960 | 1,975 | 10,400 | -58,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251001 | 1,961 | 1,968 | 1,922 | 1,922 | 9,300 | -1,100 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251002 | 1,920 | 1,934 | 1,911 | 1,915 | 6,500 | -2,800 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251003 | 1,915 | 1,947 | 1,908 | 1,915 | 7,200 | 700 | 100% | -- | 1774 | 0 | 0 | 91% | 0% |
| 20251006 | 1,930 | 1,933 | 1,917 | 1,932 | 4,200 | -3,000 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20251007 | 1,919 | 1,934 | 1,907 | 1,919 | 6,400 | 2,200 | 99% | ▼ | 1777 | 0 | 0 | 91% | 0% |
| 20251008 | 1,926 | 1,946 | 1,926 | 1,934 | 7,100 | 700 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251009 | 1,943 | 1,950 | 1,922 | 1,922 | 6,600 | -500 | 99% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20251010 | 1,912 | 1,919 | 1,900 | 1,902 | 7,000 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251014 | 1,896 | 1,900 | 1,880 | 1,886 | 7,800 | 800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251015 | 1,888 | 1,947 | 1,879 | 1,947 | 9,000 | 1,200 | 103% | ▲ | 1771 | 0 | 0 | 93% | 3% |
| 20251016 | 1,957 | 1,957 | 1,906 | 1,919 | 6,600 | -2,400 | 99% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20251017 | 1,913 | 1,916 | 1,896 | 1,897 | 3,400 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20251020 | 1,911 | 1,944 | 1,907 | 1,944 | 7,200 | 3,800 | 102% | ▲ | 1171 | 0 | 0 | 93% | 3% |
| 20251021 | 1,948 | 1,949 | 1,909 | 1,932 | 2,400 | -4,800 | 99% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20251022 | 1,905 | 1,940 | 1,905 | 1,923 | 4,300 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251023 | 1,923 | 1,968 | 1,923 | 1,966 | 6,200 | 1,900 | 102% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251024 | 1,963 | 1,967 | 1,930 | 1,930 | 6,300 | 100 | 98% | ▼ | 7117 | 0 | 0 | 96% | 2% |
| 20251027 | 1,932 | 1,961 | 1,931 | 1,942 | 3,100 | -3,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251028 | 1,936 | 1,951 | 1,906 | 1,926 | 7,300 | 4,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251029 | 1,926 | 1,926 | 1,896 | 1,896 | 2,600 | -4,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251030 | 1,915 | 1,915 | 1,875 | 1,875 | 11,100 | 8,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251031 | 1,876 | 1,884 | 1,862 | 1,878 | 6,600 | -4,500 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,300 | 0 | 2,600 | 0 | 2,700 | 0 |
| 2025-10-17 | 5,400 | 0 | 3,000 | 0 | 2,400 | 0 |
| 2025-10-10 | 5,500 | 0 | 2,900 | 0 | 2,600 | 0 |
| 2025-10-03 | 5,500 | 100 | 2,600 | 100 | 2,900 | 0 |