[6678]テクノメデカ:【採血管準備装置】血液ガス測定装置など検査装置も販売
Yahoo! 【スタンダード/16電気機器】 売上高:99050 当期純利益:10040 総資産:179380 時価:166億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,050 | 2,075 | 2,050 | 2,062 | 7,800 | -11,900 | 101% | ▲▲▲ | 5282 | 0 | 0 | 100% | 8% |
20250910 | 2,070 | 2,079 | 2,056 | 2,057 | 11,600 | 3,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
20250911 | 2,067 | 2,067 | 2,054 | 2,054 | 6,500 | -5,100 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 7% |
20250912 | 2,056 | 2,059 | 2,019 | 2,035 | 23,600 | 17,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 6% |
20250916 | 2,048 | 2,070 | 2,040 | 2,070 | 11,000 | -12,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 8% |
20250917 | 2,070 | 2,077 | 2,050 | 2,050 | 8,600 | -2,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
20250918 | 2,066 | 2,069 | 2,037 | 2,065 | 11,300 | 2,700 | 101% | ▲ | 7771 | 0 | 0 | 100% | 5% |
20250919 | 2,065 | 2,065 | 2,042 | 2,045 | 9,900 | -1,400 | 99% | ▼ | 8288 | 0 | 0 | 99% | 3% |
20250922 | 2,045 | 2,074 | 2,044 | 2,065 | 9,600 | -300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
20250924 | 2,077 | 2,100 | 2,075 | 2,100 | 19,500 | 9,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
20250925 | 2,101 | 2,101 | 2,054 | 2,055 | 20,000 | 500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
20250926 | 2,052 | 2,052 | 2,014 | 2,014 | 61,000 | 41,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
20250929 | 2,023 | 2,025 | 1,974 | 1,980 | 68,900 | 7,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20250930 | 1,975 | 1,989 | 1,960 | 1,975 | 10,400 | -58,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
20251001 | 1,961 | 1,968 | 1,922 | 1,922 | 9,300 | -1,100 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
20251002 | 1,920 | 1,934 | 1,911 | 1,915 | 6,500 | -2,800 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
20251003 | 1,915 | 1,947 | 1,908 | 1,915 | 7,200 | 700 | 100% | -- | 1774 | 0 | 0 | 91% | 0% |
20251006 | 1,930 | 1,933 | 1,917 | 1,932 | 4,200 | -3,000 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
20251007 | 1,919 | 1,934 | 1,907 | 1,919 | 6,400 | 2,200 | 99% | ▼ | 1777 | 0 | 0 | 91% | 0% |
20251008 | 1,926 | 1,946 | 1,926 | 1,934 | 7,100 | 700 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
20251009 | 1,943 | 1,950 | 1,922 | 1,922 | 6,600 | -500 | 99% | ▼ | 2828 | 0 | 0 | 92% | 0% |
20251010 | 1,912 | 1,919 | 1,900 | 1,902 | 7,000 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 5,500 | 100 | 2,600 | 100 | 2,900 | 0 |
2025-09-26 | 4,100 | 227,700 | 2,000 | 227,700 | 2,100 | 0 |
2025-09-19 | 6,700 | 195,000 | 3,100 | 195,000 | 3,600 | 0 |
2025-09-12 | 8,200 | 189,600 | 2,700 | 189,600 | 5,500 | 0 |