[6586]マキタ:【電動工具】電動工具最大手、世界各国で現地生産・販売
Yahoo! 【プライム/15機械】 売上高:7531300 当期純利益:793380 総資産:11065200 時価:12009億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 4,925 | 4,940 | 4,885 | 4,904 | 571,500 | -58,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251024 | 4,870 | 4,939 | 4,863 | 4,932 | 675,700 | -35,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251027 | 4,973 | 5,026 | 4,961 | 5,016 | 648,700 | -27,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251021 | 4,926 | 4,947 | 4,853 | 4,855 | 629,900 | 77,000 | 100% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20251023 | 4,846 | 4,873 | 4,816 | 4,850 | 710,800 | 139,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251020 | 4,900 | 4,907 | 4,854 | 4,867 | 552,900 | 96,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251028 | 4,976 | 4,991 | 4,848 | 4,850 | 678,000 | 29,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251029 | 4,840 | 4,857 | 4,665 | 4,680 | 1,099,600 | 421,600 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251030 | 4,644 | 4,734 | 4,635 | 4,684 | 1,369,600 | 270,000 | 100% | ▲ | 7771 | 0 | 0 | 93% | 2% |
| 20251031 | 4,710 | 4,716 | 4,619 | 4,676 | 927,500 | -442,100 | 100% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20251104 | 4,647 | 4,690 | 4,520 | 4,541 | 1,380,500 | 453,000 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251113 | 4,511 | 4,546 | 4,483 | 4,505 | 743,200 | -318,500 | 100% | ▲▲ | 8222 | 51 | 0 | 90% | 2% |
| 20251110 | 4,499 | 4,519 | 4,473 | 4,498 | 712,100 | -103,200 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20251105 | 4,537 | 4,568 | 4,418 | 4,481 | 1,153,100 | -227,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251114 | 4,415 | 4,481 | 4,415 | 4,461 | 761,100 | 17,900 | 99% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20251112 | 4,465 | 4,574 | 4,453 | 4,488 | 1,061,700 | 424,100 | 100% | ▲ | 1771 | 0 | 0 | 89% | 2% |
| 20251111 | 4,496 | 4,523 | 4,454 | 4,466 | 637,600 | -74,500 | 99% | ▼ | 2888 | 0 | 0 | 89% | 1% |
| 20251107 | 4,453 | 4,500 | 4,410 | 4,479 | 815,300 | -573,800 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20251106 | 4,485 | 4,516 | 4,407 | 4,412 | 1,389,100 | 236,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251117 | 4,406 | 4,426 | 4,333 | 4,367 | 905,200 | 144,100 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251120 | 4,320 | 4,330 | 4,265 | 4,289 | 1,034,500 | -107,700 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20251118 | 4,308 | 4,320 | 4,239 | 4,250 | 1,402,200 | 497,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251119 | 4,256 | 4,269 | 4,175 | 4,203 | 1,142,200 | -260,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 88,400 | 34,000 | 23,000 | 14,600 | 65,400 | 19,400 |
| 2025-10-31 | 153,100 | 28,800 | 32,000 | 18,200 | 121,100 | 10,600 |
| 2025-11-07 | 166,900 | 27,600 | 51,100 | 18,100 | 115,800 | 9,500 |
| 2025-11-14 | 163,200 | 34,000 | 52,300 | 18,100 | 110,900 | 15,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-04 13:11 | S100SYZW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 13:23 | S100U3MV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-30 14:03 | S100UF7C | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-10-07 09:40 | S100UH2E | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-03-31 13:08 | S100VH1M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFM | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |