[6570]共和コーポ:【アミューズメント】長野県が地盤機器の販売も
Yahoo!
【スタンダード/33サービス業】
売上高:167050
当期純利益:9170
総資産:153970
時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260515 | 1,620 | 1,650 | 1,568 | 1,599 | 18,800 | -43,400 | 100% | ▼ | 8828 | 0 | 5 | 100% | 30% |
| 20260518 | 1,600 | 1,612 | 1,600 | 1,605 | 4,100 | -14,700 | 100% | ▲ | 8282 | 0 | 4 | 100% | 31% |
| 20260522 | 1,704 | 1,724 | 1,656 | 1,692 | 6,300 | -5,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 38% |
| 20260514 | 1,619 | 1,731 | 1,588 | 1,603 | 62,200 | -4,900 | 104% | ▲▲ | 2222 | 0 | 6 | 100% | 31% |
| 20260529 | 1,641 | 1,711 | 1,632 | 1,653 | 5,600 | -3,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 35% |
| 20260526 | 1,652 | 1,684 | 1,652 | 1,680 | 4,200 | -1,200 | 101% | ▲ | 8882 | 0 | 0 | 99% | 37% |
| 20260527 | 1,680 | 1,680 | 1,636 | 1,670 | 3,200 | -1,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 36% |
| 20260508 | 1,266 | 1,270 | 1,256 | 1,256 | 1,000 | -900 | 99% | ▼ | 8228 | 0 | 4 | 99% | 3% |
| 20260525 | 1,687 | 1,700 | 1,657 | 1,657 | 5,400 | -900 | 98% | ▼▼ | 8288 | 0 | 0 | 97% | 35% |
| 20260507 | 1,232 | 1,278 | 1,228 | 1,271 | 1,900 | -400 | 103% | ▲▲ | 2522 | 0 | 5 | 100% | 5% |
| 20260511 | 1,237 | 1,256 | 1,237 | 1,241 | 1,000 | 0 | 99% | ▼▼ | 8888 | 0 | 3 | 98% | 2% |
| 20260512 | 1,244 | 1,244 | 1,239 | 1,239 | 1,300 | 300 | 100% | ▼▼▼ | 7117 | 0 | 2 | 97% | 2% |
| 20260519 | 1,620 | 1,677 | 1,620 | 1,677 | 6,200 | 2,100 | 104% | ▲▲ | 1111 | 0 | 3 | 100% | 37% |
| 20260520 | 1,689 | 1,689 | 1,565 | 1,621 | 8,800 | 2,600 | 97% | ▼ | 1717 | 0 | 0 | 97% | 32% |
| 20260521 | 1,655 | 1,735 | 1,609 | 1,704 | 12,200 | 3,400 | 105% | ▲ | 1171 | 0 | 0 | 100% | 39% |
| 20260528 | 1,621 | 1,675 | 1,621 | 1,632 | 8,700 | 5,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 33% |
| 20260513 | 1,226 | 1,539 | 1,221 | 1,539 | 67,100 | 65,800 | 124% | ▲ | 1771 | 10 | 1 | 100% | 26% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260513 | 13:00 | 共和コーポレーション | 2026年３月期決算短信〔日本基準〕（連結） | |
| 20260513 | 14:40 | 共和コーポレーション | 2026年３月期決算説明動画配信のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 79,500 | 8,100 | 49,800 | 0 | 29,700 | 8,100 |
| 2026-05-22 | 77,900 | 5,900 | 51,900 | 0 | 26,000 | 5,900 |
EDINET