[6566]要興業:【廃棄物処理】東京23区で廃棄物の収集運搬やリサイクルなど展開
Yahoo! 【スタンダード/サービス業】 売上高:145060 当期純利益:15130 総資産:241260 時価:187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,165 | 1,186 | 1,165 | 1,184 | 4,600 | -1,100 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20250819 | 1,180 | 1,194 | 1,178 | 1,187 | 800 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250917 | 1,160 | 1,188 | 1,156 | 1,165 | 5,700 | 3,200 | 100% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20250912 | 1,161 | 1,178 | 1,161 | 1,170 | 1,700 | 500 | 100% | ▼ | 1777 | 0 | 0 | 99% | 2% |
| 20250911 | 1,170 | 1,177 | 1,170 | 1,175 | 1,200 | -600 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250910 | 1,157 | 1,176 | 1,157 | 1,170 | 1,800 | -800 | 101% | ▲▲▲▲▲▲ | 5882 | 0 | 0 | 99% | 2% |
| 20250818 | 1,195 | 1,195 | 1,166 | 1,174 | 3,600 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250820 | 1,184 | 1,190 | 1,180 | 1,180 | 900 | 100 | 99% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20250916 | 1,160 | 1,169 | 1,154 | 1,164 | 2,500 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250908 | 1,157 | 1,170 | 1,148 | 1,160 | 2,900 | 2,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250909 | 1,163 | 1,176 | 1,162 | 1,162 | 2,600 | -300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250829 | 1,157 | 1,165 | 1,142 | 1,160 | 3,400 | 1,700 | 100% | ▲▲ | 7711 | 0 | 0 | 97% | 1% |
| 20250901 | 1,150 | 1,164 | 1,150 | 1,164 | 2,300 | -1,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250821 | 1,170 | 1,179 | 1,159 | 1,162 | 2,200 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250826 | 1,160 | 1,170 | 1,160 | 1,162 | 1,800 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250825 | 1,154 | 1,166 | 1,141 | 1,160 | 2,300 | -2,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250905 | 1,152 | 1,157 | 1,146 | 1,157 | 400 | -1,100 | 100% | ▲▲▲ | 8822 | 0 | 0 | 96% | 1% |
| 20250822 | 1,162 | 1,170 | 1,152 | 1,154 | 4,600 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250904 | 1,150 | 1,160 | 1,150 | 1,152 | 1,500 | -1,700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250903 | 1,149 | 1,156 | 1,146 | 1,150 | 3,200 | 2,400 | 100% | ▲ | 7471 | 0 | 0 | 96% | 0% |
| 20250902 | 1,150 | 1,160 | 1,146 | 1,149 | 800 | -1,500 | 99% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20250828 | 1,151 | 1,169 | 1,151 | 1,157 | 1,700 | -1,800 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20250827 | 1,160 | 1,162 | 1,145 | 1,145 | 3,500 | 1,700 | 99% | ▼ | 7747 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 23,400 | 500 | 14,400 | 0 | 9,000 | 500 |
| 2025-08-29 | 23,200 | 500 | 14,600 | 0 | 8,600 | 500 |
| 2025-09-05 | 23,400 | 200 | 14,600 | 0 | 8,800 | 200 |
| 2025-09-12 | 23,000 | 200 | 14,300 | 0 | 8,700 | 200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 15:38 | S100UGFP | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2024-11-18 15:39 | S100UQ48 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2024-12-26 15:47 | S100UZG0 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |