[6561]ハナツアーＪ:【旅行】インバウンド、地方を巡る団体ツアー
Yahoo! 【グロース/33サービス業】 売上高:66620 当期純利益:16270 総資産:107350 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,100 | 1,106 | 1,096 | 1,096 | 4,700 | -10,000 | 100% | -- | 8555 | 0 | 0 | 96% | 1% |
| 20250911 | 1,092 | 1,092 | 1,087 | 1,088 | 6,400 | -900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20250910 | 1,093 | 1,093 | 1,085 | 1,085 | 7,300 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250919 | 1,085 | 1,086 | 1,074 | 1,075 | 7,800 | -6,900 | 100% | ▼▼▼▼ | 8528 | 0 | 0 | 97% | 0% |
| 20250912 | 1,107 | 1,107 | 1,090 | 1,092 | 8,000 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251009 | 1,019 | 1,028 | 1,017 | 1,018 | 8,500 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251008 | 1,030 | 1,040 | 1,018 | 1,019 | 9,400 | -7,400 | 99% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20250925 | 1,054 | 1,060 | 1,053 | 1,055 | 9,600 | -2,400 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250930 | 1,070 | 1,082 | 1,062 | 1,079 | 10,100 | -2,400 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250917 | 1,086 | 1,087 | 1,081 | 1,081 | 11,100 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250924 | 1,066 | 1,066 | 1,058 | 1,058 | 12,000 | -3,900 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 1,079 | 1,079 | 1,056 | 1,056 | 12,000 | 1,900 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250929 | 1,099 | 1,099 | 1,070 | 1,070 | 12,500 | -6,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20250916 | 1,092 | 1,093 | 1,086 | 1,087 | 13,600 | 5,600 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250918 | 1,082 | 1,090 | 1,074 | 1,076 | 14,700 | 3,600 | 100% | ▼▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20250922 | 1,081 | 1,081 | 1,064 | 1,064 | 15,900 | 8,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251007 | 1,010 | 1,051 | 1,010 | 1,030 | 16,800 | -8,000 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20251003 | 1,040 | 1,040 | 1,021 | 1,021 | 16,900 | -3,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251010 | 1,018 | 1,019 | 1,003 | 1,005 | 17,000 | 8,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250926 | 1,060 | 1,087 | 1,059 | 1,084 | 18,800 | 9,200 | 103% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251002 | 1,057 | 1,065 | 1,035 | 1,041 | 20,700 | 8,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251006 | 1,020 | 1,042 | 1,016 | 1,016 | 24,800 | 7,900 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 343,500 | 0 | 269,100 | 0 | 74,400 | 0 |
| 2025-09-19 | 343,200 | 0 | 267,000 | 0 | 76,200 | 0 |
| 2025-09-26 | 349,700 | 0 | 272,500 | 0 | 77,200 | 0 |
| 2025-10-03 | 339,800 | 0 | 268,300 | 0 | 71,500 | 0 |