[6555]ＭＳコンサル:【満足度調査】小売企業が主要顧客コンサルティングも
Yahoo! 【スタンダード/サービス業】 売上高:25520 当期純利益:-2760 総資産:33780 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 401 | 401 | 398 | 398 | 1,600 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250821 | 400 | 400 | 397 | 399 | 1,400 | -100 | 100% | ▼ | 5828 | 0 | 0 | 97% | 0% |
| 20250820 | 398 | 400 | 398 | 400 | 1,500 | -100 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20250813 | 402 | 404 | 400 | 400 | 3,500 | 900 | 99% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20250818 | 402 | 403 | 400 | 401 | 2,100 | -300 | 100% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20250729 | 405 | 405 | 402 | 402 | 200 | -6,400 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250815 | 403 | 404 | 397 | 402 | 2,400 | 1,700 | 100% | -- | 1714 | 0 | 0 | 98% | 1% |
| 20250814 | 400 | 402 | 400 | 402 | 700 | -2,800 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20250808 | 411 | 411 | 402 | 403 | 7,200 | 4,200 | 98% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20250806 | 406 | 406 | 403 | 403 | 300 | -1,200 | 99% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20250822 | 400 | 411 | 400 | 403 | 13,900 | 12,500 | 101% | ▲ | 1141 | 0 | 0 | 98% | 1% |
| 20250812 | 403 | 404 | 403 | 404 | 2,600 | -4,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20250804 | 406 | 406 | 398 | 404 | 4,500 | 2,100 | 100% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20250826 | 407 | 407 | 404 | 404 | 3,900 | 2,100 | 100% | ▼ | 7417 | 0 | 0 | 98% | 2% |
| 20250827 | 404 | 404 | 404 | 404 | 500 | -3,400 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20250728 | 403 | 406 | 403 | 405 | 6,600 | 3,800 | 100% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20250805 | 404 | 406 | 400 | 406 | 1,500 | -3,000 | 100% | ▲ | 5282 | 0 | 0 | 98% | 2% |
| 20250801 | 406 | 408 | 404 | 406 | 2,400 | 1,600 | 100% | -- | 1444 | 0 | 0 | 98% | 2% |
| 20250731 | 406 | 407 | 404 | 406 | 800 | -300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250825 | 405 | 412 | 404 | 406 | 1,800 | -12,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250807 | 401 | 410 | 401 | 410 | 3,000 | 2,700 | 102% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20250730 | 411 | 411 | 411 | 411 | 1,100 | 900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 126,400 | 0 | 76,500 | 0 | 49,900 | 0 |
| 2025-08-08 | 124,900 | 0 | 72,600 | 0 | 52,300 | 0 |
| 2025-08-15 | 124,500 | 0 | 72,600 | 0 | 51,900 | 0 |
| 2025-08-22 | 124,100 | 0 | 71,300 | 0 | 52,800 | 0 |