[6533]オーケストラ:【広告】利用者の属性に合わせた広告配信を行う
Yahoo!
【プライム/サービス業】
売上高:140360
当期純利益:3310
総資産:128210
時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250731 | 707 | 718 | 707 | 718 | 5,000 | -2,800 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 7% |
| 20250804 | 706 | 718 | 706 | 716 | 5,200 | -6,300 | 99% | ▼ | 8888 | 0 | 10 | 99% | 6% |
| 20250728 | 707 | 714 | 707 | 709 | 5,900 | -1,600 | 100% | ▲▲ | 8222 | 0 | 15 | 94% | 5% |
| 20250805 | 710 | 716 | 709 | 711 | 6,400 | 1,200 | 99% | ▼▼ | 7117 | 0 | 10 | 98% | 5% |
| 20250813 | 730 | 730 | 721 | 727 | 6,700 | -8,400 | 100% | -- | 8525 | 0 | 7 | 100% | 6% |
| 20250730 | 703 | 712 | 703 | 711 | 7,800 | -1,400 | 101% | ▲ | 8582 | 0 | 11 | 99% | 5% |
| 20250807 | 711 | 718 | 708 | 715 | 7,800 | -1,100 | 100% | -- | 2225 | 0 | 8 | 99% | 4% |
| 20250827 | 753 | 758 | 747 | 750 | 8,400 | -5,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20250806 | 709 | 715 | 705 | 715 | 8,900 | 2,500 | 101% | ▲ | 7771 | 0 | 9 | 99% | 6% |
| 20250729 | 709 | 716 | 703 | 703 | 9,200 | 3,300 | 99% | ▼ | 1717 | 0 | 15 | 96% | 4% |
| 20250801 | 716 | 727 | 711 | 722 | 11,500 | 6,500 | 101% | ▲▲▲ | 1111 | 0 | 12 | 100% | 7% |
| 20250808 | 715 | 719 | 710 | 719 | 11,700 | 3,900 | 101% | ▲ | 1111 | 0 | 7 | 100% | 5% |
| 20250820 | 759 | 759 | 742 | 758 | 13,200 | -10,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20250825 | 787 | 787 | 770 | 773 | 13,500 | -59,500 | 98% | ▼ | 8288 | 0 | 0 | 98% | 10% |
| 20250826 | 767 | 768 | 752 | 753 | 14,300 | 800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250812 | 723 | 736 | 721 | 727 | 15,100 | 3,400 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 6% |
| 20250819 | 742 | 760 | 741 | 759 | 23,600 | -3,600 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20250818 | 735 | 752 | 731 | 744 | 27,200 | -20,600 | 102% | ▲ | 2282 | 0 | 4 | 100% | 7% |
| 20250814 | 726 | 759 | 723 | 740 | 32,300 | 25,600 | 102% | ▲ | 1171 | 0 | 6 | 100% | 7% |
| 20250821 | 754 | 786 | 754 | 785 | 35,700 | 22,500 | 104% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250815 | 743 | 743 | 721 | 733 | 47,800 | 15,500 | 99% | ▼ | 7717 | 0 | 5 | 99% | 5% |
| 20250822 | 800 | 808 | 755 | 788 | 73,000 | 37,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250602 | 15:30 | オーケストラＨＤ | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 278,900 | 0 | 231,300 | 0 | 47,600 | 0 |
| 2025-08-08 | 285,300 | 0 | 230,200 | 0 | 55,100 | 0 |
| 2025-08-15 | 201,900 | 0 | 146,000 | 0 | 55,900 | 0 |
| 2025-08-22 | 188,100 | 100 | 137,300 | 100 | 50,800 | 0 |
EDINET