[6504]富士電機:【重電】重電大手、自販機、パワエレ機器、パワー半導体
Yahoo! 【プライム/16電気機器】 売上高:11234070 当期純利益:922390 総資産:13121800 時価:16512億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 11,200 | 11,200 | 11,005 | 11,060 | 816,600 | 298,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251027 | 11,035 | 11,075 | 10,940 | 11,015 | 514,300 | 114,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251028 | 11,075 | 11,075 | 10,860 | 10,900 | 518,100 | 3,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 12% |
| 20251024 | 10,780 | 10,845 | 10,670 | 10,755 | 400,300 | -56,600 | 101% | ▲ | 2222 | 51 | 0 | 100% | 10% |
| 20251022 | 10,725 | 10,820 | 10,635 | 10,765 | 486,000 | -93,700 | 100% | ▼ | 8888 | 51 | 0 | 100% | 10% |
| 20251021 | 11,000 | 11,020 | 10,720 | 10,770 | 579,700 | -96,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251009 | 10,400 | 10,720 | 10,310 | 10,700 | 921,900 | 397,000 | 105% | ▲ | 1111 | 0 | 12 | 100% | 10% |
| 20251020 | 10,425 | 10,760 | 10,385 | 10,760 | 676,300 | 96,300 | 104% | ▲ | 1171 | 0 | 6 | 100% | 10% |
| 20251023 | 10,625 | 10,705 | 10,585 | 10,630 | 456,900 | -29,100 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 9% |
| 20251015 | 10,175 | 10,585 | 10,120 | 10,545 | 630,200 | -57,700 | 104% | ▲ | 2282 | 0 | 4 | 99% | 8% |
| 20251016 | 10,545 | 10,640 | 10,345 | 10,490 | 782,100 | 151,900 | 99% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20251003 | 9,835 | 9,993 | 9,813 | 9,986 | 394,200 | -137,800 | 101% | ▲▲ | 2222 | 51 | 5 | 100% | 8% |
| 20250930 | 9,900 | 9,968 | 9,838 | 9,944 | 485,900 | 77,500 | 101% | ▲ | 1111 | 51 | 8 | 99% | 8% |
| 20251010 | 10,565 | 10,615 | 10,390 | 10,440 | 731,500 | -190,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20251008 | 10,130 | 10,245 | 10,025 | 10,200 | 524,900 | -202,200 | 100% | ▼ | 8888 | 0 | 2 | 100% | 7% |
| 20251007 | 10,245 | 10,300 | 10,135 | 10,220 | 727,100 | -373,900 | 101% | ▲▲▲▲ | 8282 | 0 | 9 | 100% | 7% |
| 20251002 | 9,778 | 9,912 | 9,690 | 9,892 | 532,000 | -115,500 | 101% | ▲ | 8282 | 0 | 6 | 99% | 7% |
| 20250929 | 9,801 | 9,871 | 9,740 | 9,809 | 408,400 | -470,900 | 99% | ▼ | 8888 | 0 | 9 | 98% | 6% |
| 20251017 | 10,460 | 10,520 | 10,265 | 10,300 | 580,000 | -202,100 | 98% | ▼▼ | 8888 | 0 | 7 | 96% | 6% |
| 20251006 | 10,480 | 10,490 | 10,025 | 10,115 | 1,101,000 | 706,800 | 101% | ▲▲▲ | 1111 | 41 | 15 | 100% | 6% |
| 20251001 | 9,833 | 9,940 | 9,664 | 9,747 | 647,500 | 161,600 | 98% | ▼ | 7777 | 0 | 7 | 97% | 6% |
| 20251014 | 10,200 | 10,420 | 10,005 | 10,150 | 687,900 | -43,600 | 97% | ▼▼ | 8888 | 0 | 5 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 177,800 | 103,100 | 126,500 | 20,800 | 51,300 | 82,300 |
| 2025-10-10 | 207,000 | 102,900 | 144,700 | 22,100 | 62,300 | 80,800 |
| 2025-10-17 | 138,800 | 105,300 | 75,400 | 22,600 | 63,400 | 82,700 |
| 2025-10-24 | 130,000 | 109,200 | 76,500 | 22,700 | 53,500 | 86,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 13:57 | S100UHCU | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2025-02-21 10:44 | S100VA0C | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-07 12:04 | S100VK8X | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-07 12:48 | S100VKD6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-21 14:34 | S100WK9I | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP83 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |