[6504]富士電機:【重電】重電大手、自販機、パワエレ機器、パワー半導体
Yahoo! 【プライム/電気機器】 売上高:11234070 当期純利益:922390 総資産:13121800 時価:14065億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 8,777 | 8,797 | 8,458 | 8,652 | 3,276,000 | 2,142,400 | 114% | ▲ | 1111 | 0 | 6 | 100% | 34% |
| 20250805 | 8,790 | 9,196 | 8,724 | 9,037 | 1,956,000 | 644,300 | 105% | ▲ | 1111 | 0 | 4 | 100% | 38% |
| 20250731 | 7,638 | 7,658 | 7,361 | 7,577 | 1,133,600 | 446,400 | 99% | ▼ | 1717 | 0 | 2 | 99% | 17% |
| 20250826 | 9,455 | 9,518 | 9,350 | 9,365 | 916,300 | 367,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 24% |
| 20250819 | 9,625 | 9,815 | 9,548 | 9,716 | 893,300 | 307,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 42% |
| 20250728 | 7,341 | 7,583 | 7,283 | 7,551 | 1,053,500 | 246,100 | 104% | ▲ | 1171 | 0 | 5 | 100% | 17% |
| 20250813 | 9,430 | 9,481 | 9,295 | 9,303 | 1,001,300 | 241,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 41% |
| 20250825 | 9,650 | 9,708 | 9,518 | 9,544 | 549,200 | 85,500 | 99% | ▼ | 1117 | 51 | 0 | 98% | 26% |
| 20250818 | 9,400 | 9,583 | 9,379 | 9,534 | 586,000 | 50,300 | 102% | ▲▲ | 1111 | 51 | 0 | 100% | 42% |
| 20250820 | 9,566 | 9,628 | 9,442 | 9,590 | 920,000 | 26,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 35% |
| 20250822 | 9,558 | 9,649 | 9,468 | 9,599 | 463,700 | -8,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 32% |
| 20250808 | 9,228 | 9,388 | 9,190 | 9,277 | 911,200 | -23,300 | 102% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 41% |
| 20250807 | 9,080 | 9,289 | 9,031 | 9,130 | 934,500 | -35,200 | 100% | ▲▲▲ | 2282 | 0 | 8 | 100% | 40% |
| 20250815 | 9,228 | 9,371 | 9,174 | 9,345 | 535,700 | -57,700 | 101% | ▲ | 8882 | 51 | 3 | 100% | 40% |
| 20250729 | 7,491 | 7,610 | 7,435 | 7,570 | 952,400 | -101,100 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 17% |
| 20250828 | 9,321 | 9,424 | 9,316 | 9,421 | 385,200 | -144,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 24% |
| 20250812 | 9,340 | 9,430 | 9,254 | 9,325 | 759,600 | -151,600 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 42% |
| 20250730 | 7,570 | 7,638 | 7,514 | 7,628 | 687,200 | -265,200 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20250827 | 9,400 | 9,480 | 9,302 | 9,307 | 530,000 | -386,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 96% | 23% |
| 20250814 | 9,351 | 9,385 | 9,188 | 9,252 | 593,400 | -407,900 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 40% |
| 20250821 | 9,490 | 9,611 | 9,430 | 9,566 | 472,500 | -447,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 31% |
| 20250806 | 9,115 | 9,174 | 8,971 | 9,109 | 969,700 | -986,300 | 101% | ▲▲ | 8222 | 0 | 9 | 100% | 39% |
| 20250804 | 8,502 | 8,648 | 8,395 | 8,607 | 1,311,700 | -1,964,300 | 99% | ▼ | 8888 | 0 | 2 | 99% | 33% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 223,500 | 99,700 | 155,100 | 15,800 | 68,400 | 83,900 |
| 2025-08-08 | 249,500 | 91,200 | 172,800 | 17,500 | 76,700 | 73,700 |
| 2025-08-15 | 225,000 | 92,000 | 166,400 | 14,200 | 58,600 | 77,800 |
| 2025-08-22 | 227,200 | 103,300 | 161,700 | 13,900 | 65,500 | 89,400 |