[6493]ＮＩＴＴＡＮ:【自動車バルブ】二輪車用のシェアが最も高いバルブリフター強化
Yahoo! 【スタンダード/輸送用機器】 売上高:514460 当期純利益:6300 総資産:666130 時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 593 | 609 | 586 | 608 | 580,500 | 33,000 | 108% | ▲ | 1111 | 0 | 0 | 100% | 47% |
| 20250826 | 556 | 576 | 550 | 573 | 390,400 | -45,700 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 39% |
| 20250827 | 583 | 588 | 561 | 563 | 547,500 | 157,100 | 98% | ▼ | 1117 | 0 | 0 | 98% | 36% |
| 20250825 | 551 | 555 | 533 | 555 | 436,100 | 252,900 | 105% | ▲▲▲ | 1111 | 41 | 4 | 100% | 35% |
| 20250812 | 480 | 497 | 477 | 487 | 507,700 | 328,500 | 103% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 34% |
| 20250808 | 474 | 476 | 467 | 473 | 179,200 | 900 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 33% |
| 20250818 | 495 | 519 | 494 | 516 | 541,500 | 299,800 | 106% | ▲▲▲ | 1111 | 41 | 5 | 100% | 32% |
| 20250814 | 478 | 486 | 466 | 484 | 325,100 | 66,000 | 101% | ▲ | 7771 | 0 | 3 | 99% | 32% |
| 20250807 | 464 | 473 | 462 | 470 | 178,300 | -136,500 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 32% |
| 20250813 | 493 | 496 | 480 | 481 | 259,100 | -248,600 | 99% | ▼ | 8228 | 0 | 7 | 99% | 31% |
| 20250806 | 452 | 466 | 452 | 461 | 314,800 | 57,000 | 102% | ▲ | 1111 | 0 | 4 | 100% | 30% |
| 20250819 | 517 | 523 | 507 | 516 | 259,900 | -281,600 | 100% | -- | 2225 | 0 | 5 | 100% | 30% |
| 20250822 | 523 | 530 | 519 | 527 | 183,200 | -40,600 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 29% |
| 20250801 | 461 | 486 | 448 | 455 | 2,241,000 | 2,044,100 | 110% | ▲ | 1111 | 0 | 7 | 100% | 29% |
| 20250815 | 487 | 494 | 484 | 485 | 241,700 | -83,400 | 100% | ▲▲ | 2222 | 0 | 2 | 100% | 28% |
| 20250804 | 447 | 458 | 446 | 453 | 292,900 | -1,948,100 | 100% | ▼ | 8888 | 0 | 4 | 100% | 28% |
| 20250805 | 451 | 456 | 445 | 451 | 257,800 | -35,100 | 100% | ▼▼ | 8828 | 0 | 5 | 99% | 27% |
| 20250821 | 507 | 522 | 503 | 518 | 223,800 | -123,800 | 102% | ▲ | 2282 | 0 | 3 | 100% | 27% |
| 20250820 | 515 | 517 | 499 | 507 | 347,600 | 87,700 | 98% | ▼ | 7777 | 0 | 4 | 98% | 26% |
| 20250728 | 412 | 418 | 408 | 415 | 223,300 | 73,400 | 102% | ▲ | 1141 | 0 | 5 | 100% | 17% |
| 20250731 | 410 | 413 | 406 | 413 | 196,900 | 109,300 | 100% | -- | 7714 | 0 | 2 | 100% | 17% |
| 20250730 | 407 | 416 | 407 | 413 | 87,600 | -39,400 | 100% | ▲ | 2282 | 0 | 3 | 100% | 17% |
| 20250729 | 415 | 415 | 405 | 411 | 127,000 | -96,300 | 99% | ▼ | 8828 | 0 | 4 | 99% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,002,100 | 2,100 | 365,800 | 2,100 | 636,300 | 0 |
| 2025-08-08 | 1,033,600 | 400 | 374,800 | 400 | 658,800 | 0 |
| 2025-08-15 | 1,035,800 | 400 | 349,300 | 400 | 686,500 | 0 |
| 2025-08-22 | 1,115,500 | 400 | 349,900 | 400 | 765,600 | 0 |