[6484]ＫＶＫ:【給水栓】浴室、台所用が主中国・大連でも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260219	2,520	2,619	2,520	2,615	8,800	7,700	104%	▲▲	1111	0	100%	7%
20260210	2,535	2,586	2,530	2,586	5,500	3,400	102%	▲▲▲▲▲▲	1171	0	97%	6%
20260220	2,600	2,600	2,550	2,570	1,700	-7,100	98%	▼	8228	0	98%	5%
20260303	2,547	2,547	2,514	2,543	1,300	-700	100%	▲	8822	0	97%	4%
20260302	2,515	2,548	2,515	2,535	2,000	-800	99%	▼▼	8888	0	97%	4%
20260227	2,594	2,594	2,550	2,550	2,800	-2,900	100%	▼	2228	0	98%	4%
20260209	2,542	2,542	2,497	2,536	2,100	900	102%	▲▲▲▲▲	1111	0	95%	4%
20260212	2,610	2,610	2,530	2,536	3,500	-2,000	98%	▼	2528	0	95%	4%
20260213	2,536	2,543	2,516	2,538	1,200	-2,300	100%	▲	8882	0	95%	4%
20260216	2,513	2,531	2,500	2,531	2,700	1,500	100%	▼	7777	0	95%	4%
20260226	2,516	2,552	2,502	2,552	5,700	4,000	100%	▲	7771	0	98%	4%
20260224	2,540	2,557	2,530	2,550	1,600	-100	99%	▼▼	8888	0	98%	4%
20260225	2,555	2,579	2,550	2,550	1,700	100	100%	--	1114	0	98%	4%
20260218	2,515	2,520	2,510	2,510	1,100	-1,300	100%	▲	8222	0	97%	3%
20260305	2,520	2,525	2,520	2,520	1,000	-300	101%	▲	2222	0	96%	2%
20260304	2,503	2,510	2,502	2,505	1,300	0	99%	▼	8888	0	96%	2%
20260217	2,510	2,528	2,500	2,500	2,400	-300	99%	▼▼	8588	0	95%	2%
20260206	2,460	2,494	2,460	2,493	1,200	-100	101%	▲▲▲▲	2252	3	93%	2%
20260205	2,460	2,468	2,459	2,460	1,300	400	100%	▲▲▲	1111	4	92%	1%
20260204	2,449	2,459	2,448	2,459	900	-2,300	100%	▲▲	2222	5	92%	1%
20260203	2,447	2,450	2,444	2,449	3,200	1,100	100%	▲	1111	6	91%	0%
20260202	2,433	2,443	2,430	2,443	2,100	300	100%	▼▼▼	7777	7	91%	0%

strdate	時間	企業名	タイトル	url
20260213	11:30	ＫＶＫ	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	11,400	4,800	6,600
2026-02-13	12,300	5,100	7,200
2026-02-20	12,500	5,400	7,100
2026-02-27	11,600	5,400	6,200

日付	docID	提出者	タイトル
2024-12-26 09:28	S100V0R0	市原　正樹	変更報告書