[6484]KVK:【給水栓】浴室、台所用が主中国・大連でも
Yahoo! 【スタンダード/15機械】 売上高:296480 当期純利益:21100 総資産:362760 時価:177億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,192 | 2,221 | 2,191 | 2,221 | 3,000 | 200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
20250910 | 2,205 | 2,205 | 2,177 | 2,186 | 6,500 | 3,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
20250911 | 2,185 | 2,185 | 2,150 | 2,160 | 3,000 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
20250912 | 2,160 | 2,160 | 2,156 | 2,157 | 1,200 | -1,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 3% |
20250916 | 2,155 | 2,155 | 2,141 | 2,152 | 3,800 | 2,600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
20250917 | 2,137 | 2,141 | 2,131 | 2,139 | 3,200 | -600 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
20250918 | 2,139 | 2,140 | 2,128 | 2,139 | 3,400 | 200 | 100% | -- | 7714 | 0 | 0 | 96% | 0% |
20250919 | 2,139 | 2,155 | 2,134 | 2,155 | 5,300 | 1,900 | 101% | ▲ | 1141 | 0 | 0 | 97% | 1% |
20250922 | 2,156 | 2,156 | 2,131 | 2,148 | 2,700 | -2,600 | 100% | ▼ | 2828 | 0 | 0 | 97% | 0% |
20250924 | 2,146 | 2,154 | 2,132 | 2,154 | 5,400 | 2,700 | 100% | ▲ | 7171 | 0 | 0 | 97% | 1% |
20250925 | 2,154 | 2,169 | 2,154 | 2,156 | 1,900 | -3,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
20250926 | 2,166 | 2,166 | 2,141 | 2,165 | 2,000 | 100 | 100% | ▲▲▲ | 7711 | 0 | 0 | 97% | 1% |
20250929 | 2,146 | 2,146 | 2,101 | 2,101 | 1,000 | -1,000 | 97% | ▼ | 8888 | 0 | 0 | 95% | 0% |
20250930 | 2,108 | 2,156 | 2,107 | 2,156 | 1,300 | 300 | 103% | ▲ | 1171 | 0 | 0 | 97% | 3% |
20251001 | 2,168 | 2,200 | 2,118 | 2,192 | 2,800 | 1,500 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
20251002 | 2,191 | 2,191 | 2,119 | 2,119 | 2,200 | -600 | 97% | ▼ | 8228 | 0 | 0 | 95% | 1% |
20251003 | 2,119 | 2,121 | 2,119 | 2,121 | 1,700 | -500 | 100% | ▲ | 8582 | 0 | 0 | 95% | 1% |
20251006 | 2,169 | 2,170 | 2,135 | 2,143 | 1,200 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
20251007 | 2,150 | 2,168 | 2,145 | 2,145 | 1,500 | 300 | 100% | ▲▲▲ | 7171 | 0 | 0 | 97% | 2% |
20251008 | 2,163 | 2,163 | 2,153 | 2,153 | 1,100 | -400 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 2% |
20251009 | 2,155 | 2,176 | 2,119 | 2,156 | 4,700 | 3,600 | 100% | ▲▲▲▲▲ | 1771 | 0 | 0 | 98% | 3% |
20251010 | 2,135 | 2,158 | 2,126 | 2,132 | 4,200 | -500 | 99% | ▼ | 8288 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 9,700 | 0 | 6,100 | 0 | 3,600 | 0 |
2025-09-26 | 10,200 | 0 | 5,900 | 0 | 4,300 | 0 |
2025-09-19 | 10,200 | 0 | 5,900 | 0 | 4,300 | 0 |
2025-09-12 | 11,000 | 0 | 6,700 | 0 | 4,300 | 0 |