[6484]ＫＶＫ:【給水栓】浴室、台所用が主中国・大連でも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260302	2,515	2,548	2,515	2,535	2,000	-800	99%	▼▼	8888	97%	4%
20260303	2,547	2,547	2,514	2,543	1,300	-700	100%	▲	8822	97%	4%
20260304	2,503	2,510	2,502	2,505	1,300	0	99%	▼	8888	96%	2%
20260305	2,520	2,525	2,520	2,520	1,000	-300	101%	▲	2222	96%	2%
20260306	2,519	2,519	2,506	2,510	300	-700	100%	▼	8888	96%	2%
20260309	2,500	2,500	2,445	2,491	4,400	4,100	99%	▼▼	7777	95%	0%
20260310	2,541	2,541	2,505	2,520	3,200	-1,200	101%	▲	2222	96%	1%
20260311	2,509	2,586	2,500	2,548	2,600	-600	101%	▲▲	2882	97%	2%
20260312	2,598	2,600	2,570	2,576	1,300	-1,300	101%	▲▲▲	2222	99%	3%
20260313	2,536	2,619	2,536	2,597	2,200	900	101%	▲▲▲▲	1771	99%	4%
20260316	2,604	2,604	2,535	2,535	2,000	-200	98%	▼	8828	97%	2%
20260317	2,541	2,555	2,526	2,526	2,800	800	100%	▼▼	7777	97%	1%
20260318	2,526	2,550	2,525	2,527	600	-2,200	100%	▲	8882	97%	1%
20260319	2,526	2,559	2,526	2,528	800	200	100%	▲▲	1141	97%	1%
20260323	2,501	2,501	2,484	2,485	1,300	500	98%	▼	7777	96%	0%
20260324	2,507	2,512	2,498	2,498	900	-400	101%	▲	2222	96%	1%
20260325	2,499	2,499	2,498	2,499	2,700	1,800	100%	▲▲	7471	96%	1%
20260326	2,497	2,500	2,495	2,500	700	-2,000	100%	▲▲▲	2882	96%	1%
20260327	2,538	2,538	2,501	2,533	3,800	3,100	101%	▲▲▲▲	1111	98%	2%
20260330	2,463	2,515	2,461	2,461	1,400	-2,400	97%	▼	8888	95%	0%
20260331	2,481	2,481	2,421	2,428	1,800	400	99%	▼▼	7717	93%	0%

strdate	時間	企業名	タイトル	url
20260213	11:30	ＫＶＫ	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-03-27	10,800	4,200	6,600
2026-03-19	11,000	5,100	5,900
2026-03-13	10,000	5,200	4,800
2026-03-06	10,600	4,900	5,700

日付	docID	提出者	タイトル
2024-12-26 09:28	S100V0R0	市原　正樹	変更報告書