[6484]KVK:【給水栓】浴室、台所用が主中国・大連でも

Yahoo! 【スタンダード/15機械】 売上高:296480 当期純利益:21100 総資産:362760 時価:177億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,1922,2212,1912,2213,000200102%111100100%6%
202509102,2052,2052,1772,1866,5003,50098%77170098%4%
202509112,1852,1852,1502,1603,000-3,50099%▼▼88880097%3%
202509122,1602,1602,1562,1571,200-1,800100%▼▼▼82880097%3%
202509162,1552,1552,1412,1523,8002,600100%▼▼▼▼77770097%2%
202509172,1372,1412,1312,1393,200-60099%▼▼▼▼▼88880096%0%
202509182,1392,1402,1282,1393,400200100%--77140096%0%
202509192,1392,1552,1342,1555,3001,900101%11410097%1%
202509222,1562,1562,1312,1482,700-2,600100%28280097%0%
202509242,1462,1542,1322,1545,4002,700100%71710097%1%
202509252,1542,1692,1542,1561,900-3,500100%▲▲22220097%1%
202509262,1662,1662,1412,1652,000100100%▲▲▲77110097%1%
202509292,1462,1462,1012,1011,000-1,00097%88880095%0%
202509302,1082,1562,1072,1561,300300103%11710097%3%
202510012,1682,2002,1182,1922,8001,500102%▲▲11110099%4%
202510022,1912,1912,1192,1192,200-60097%82280095%1%
202510032,1192,1212,1192,1211,700-500100%85820095%1%
202510062,1692,1702,1352,1431,200-500101%▲▲22220096%2%
202510072,1502,1682,1452,1451,500300100%▲▲▲71710097%2%
202510082,1632,1632,1532,1531,100-400100%▲▲▲▲82220097%2%
202510092,1552,1762,1192,1564,7003,600100%▲▲▲▲▲17710098%3%
202510102,1352,1582,1262,1324,200-50099%82880097%1%

    TDNET

    strdate時間企業名タイトルurl
    2025081311:30KVK2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-039,70006,10003,6000
        2025-09-2610,20005,90004,3000
        2025-09-1910,20005,90004,3000
        2025-09-1211,00006,70004,3000

          EDINET

          日付docID提出者タイトル
          2024-12-26 09:28S100V0R0市原 正樹変更報告書