[6484]ＫＶＫ:【給水栓】浴室、台所用が主中国・大連でも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	2,737	2,774	2,630	2,639	13,500	8,900	98%	▼	1117	0	98%	16%
20260114	2,697	2,697	2,660	2,660	2,700	-10,800	101%	▲	8282	0	99%	17%
20260115	2,633	2,648	2,604	2,648	2,900	200	100%	▼	7777	0	99%	16%
20260116	2,662	2,662	2,609	2,647	3,900	1,000	100%	▼▼	1117	0	99%	16%
20260119	2,655	2,663	2,594	2,663	2,200	-1,700	101%	▲	2882	0	99%	16%
20260120	2,635	2,640	2,592	2,639	1,500	-700	99%	▼	8888	0	98%	15%
20260121	2,589	2,600	2,578	2,586	700	-800	98%	▼▼	8888	0	96%	13%
20260122	2,586	2,586	2,523	2,523	1,000	300	98%	▼▼▼	7777	0	94%	10%
20260123	2,523	2,530	2,500	2,530	2,200	1,200	100%	▲	7771	0	94%	10%
20260126	2,520	2,520	2,455	2,455	1,900	-300	97%	▼	8888	0	91%	6%
20260127	2,459	2,478	2,456	2,478	900	-1,000	101%	▲	8282	11	92%	7%
20260128	2,500	2,551	2,500	2,501	3,200	2,300	101%	▲▲	1111	0	93%	5%
20260129	2,451	2,457	2,451	2,457	600	-2,600	98%	▼	8888	9	91%	3%
20260130	2,458	2,464	2,447	2,449	1,800	1,200	100%	▼▼	1717	8	91%	2%
20260202	2,433	2,443	2,430	2,443	2,100	300	100%	▼▼▼	7777	7	91%	0%
20260203	2,447	2,450	2,444	2,449	3,200	1,100	100%	▲	1111	6	91%	0%
20260204	2,449	2,459	2,448	2,459	900	-2,300	100%	▲▲	2222	5	92%	1%
20260205	2,460	2,468	2,459	2,460	1,300	400	100%	▲▲▲	1111	4	92%	1%
20260206	2,460	2,494	2,460	2,493	1,200	-100	101%	▲▲▲▲	2252	3	93%	2%
20260209	2,542	2,542	2,497	2,536	2,100	900	102%	▲▲▲▲▲	1111	0	95%	4%
20260210	2,535	2,586	2,530	2,586	5,500	3,400	102%	▲▲▲▲▲▲	1171	0	97%	6%
20260212	2,610	2,610	2,530	2,536	3,500	-2,000	98%	▼	2528	0	95%	4%

strdate	時間	企業名	タイトル	url
20251114	11:30	ＫＶＫ	2026年３月期　第２四半期（中間期）決算説明資料

日付	買残ALL	一般買残	制度買残
2026-02-06	11,400	4,800	6,600
2026-01-30	10,800	5,300	5,500
2026-01-23	11,300	6,500	4,800
2026-01-16	11,900	7,000	4,900

日付	docID	提出者	タイトル
2024-12-26 09:28	S100V0R0	市原　正樹	変更報告書