[6473]ジェイテクト:【ベアリング】ベアリング大手、ステアリング、工作機械にも強み
Yahoo! 【プライム/15機械】 売上高:18843970 当期純利益:137130 総資産:15653900 時価:5620億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,716 | 1,727 | 1,613 | 1,670 | 2,300,500 | 1,265,100 | 93% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260323 | 1,615 | 1,636 | 1,584 | 1,624 | 2,241,300 | -59,200 | 97% | ▼▼ | 8888 | 0 | 3 | 76% | 0% |
| 20260327 | 1,696 | 1,710 | 1,682 | 1,684 | 1,758,200 | 797,500 | 98% | ▼▼ | 7777 | 0 | 0 | 78% | 4% |
| 20260401 | 1,735 | 1,735 | 1,703 | 1,725 | 1,590,700 | 9,700 | 105% | ▲▲ | 1111 | 40 | 0 | 91% | 7% |
| 20260331 | 1,608 | 1,655 | 1,606 | 1,636 | 1,581,000 | 243,600 | 102% | ▲ | 1111 | 0 | 2 | 82% | 2% |
| 20260407 | 1,685 | 1,695 | 1,661 | 1,667 | 1,471,000 | 875,900 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260324 | 1,705 | 1,713 | 1,675 | 1,696 | 1,356,700 | -884,600 | 104% | ▲ | 2222 | 0 | 0 | 79% | 4% |
| 20260330 | 1,567 | 1,611 | 1,548 | 1,611 | 1,337,400 | -420,800 | 96% | ▼▼▼ | 8888 | 24 | 3 | 76% | 0% |
| 20260402 | 1,751 | 1,773 | 1,690 | 1,690 | 1,282,500 | -308,200 | 98% | ▼ | 2828 | 0 | 0 | 89% | 5% |
| 20260325 | 1,750 | 1,755 | 1,736 | 1,741 | 1,134,500 | -222,200 | 103% | ▲▲ | 2222 | 0 | 0 | 81% | 7% |
| 20260408 | 1,764 | 1,766 | 1,732 | 1,757 | 1,098,000 | -373,000 | 105% | ▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260318 | 1,771 | 1,790 | 1,758 | 1,790 | 1,035,400 | 248,000 | 103% | ▲ | 1111 | 0 | 0 | 83% | 3% |
| 20260409 | 1,773 | 1,781 | 1,760 | 1,761 | 1,003,000 | -95,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260414 | 1,759 | 1,765 | 1,743 | 1,756 | 968,900 | 416,600 | 101% | ▲ | 4111 | 0 | 0 | 98% | 9% |
| 20260326 | 1,753 | 1,756 | 1,710 | 1,726 | 960,700 | -173,800 | 99% | ▼ | 2828 | 0 | 0 | 80% | 6% |
| 20260410 | 1,760 | 1,781 | 1,755 | 1,765 | 921,100 | -81,900 | 100% | ▲▲▲ | 5882 | 0 | 0 | 99% | 10% |
| 20260316 | 1,761 | 1,778 | 1,723 | 1,740 | 843,300 | -388,900 | 99% | ▼▼▼ | 2828 | 51 | 0 | 81% | 0% |
| 20260415 | 1,762 | 1,780 | 1,754 | 1,756 | 812,900 | -156,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20260317 | 1,755 | 1,765 | 1,728 | 1,740 | 787,400 | -55,900 | 100% | -- | 8285 | 51 | 0 | 81% | 0% |
| 20260416 | 1,748 | 1,778 | 1,746 | 1,764 | 778,800 | -34,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 10% |
| 20260403 | 1,712 | 1,715 | 1,693 | 1,698 | 693,500 | -589,000 | 100% | ▲ | 8282 | 51 | 0 | 89% | 5% |
| 20260406 | 1,692 | 1,711 | 1,688 | 1,691 | 595,100 | -98,400 | 100% | ▼ | 8888 | 51 | 0 | 92% | 5% |
| 20260413 | 1,744 | 1,765 | 1,734 | 1,738 | 552,300 | -368,800 | 98% | ▼ | 8888 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 6473 | BNP Paribas Financial Markets SNC | 1,620,142 | 1% | ▲ | |
| 2026-03-17 | 6473 | BNP Paribas Financial Markets SNC | 1,343,442 | 0% | ▼ | -276,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 258,000 | 50,500 | 70,700 | 24,100 | 187,300 | 26,400 |
| 2026-03-27 | 237,300 | 101,500 | 64,700 | 23,000 | 172,600 | 78,500 |
| 2026-04-03 | 237,100 | 60,100 | 68,200 | 22,900 | 168,900 | 37,200 |
| 2026-04-10 | 208,900 | 45,500 | 54,300 | 24,400 | 154,600 | 21,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-15 15:35 | S100SY7O | 株式会社デンソー | 変更報告書 |
| 2024-10-07 10:20 | S100UHKB | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-22 10:15 | S100UK6W | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-20 13:51 | S100V9FZ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:36 | S100VJPJ | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-17 12:15 | S100WVUH | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-07 10:25 | S100WYGD | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |