[6471]日精工:【ベアリング】海外展開で先行産業機械向け補修品を強化
Yahoo! 【プライム/15機械】 売上高:7966670 当期純利益:106470 総資産:12195400 時価:5720億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,132 | 1,137 | 1,084 | 1,104 | 2,562,400 | -182,900 | 95% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260316 | 1,165 | 1,169 | 1,141 | 1,154 | 2,409,000 | -219,000 | 99% | ▼▼▼ | 8828 | 51 | 0 | 82% | 0% |
| 20260309 | 1,151 | 1,174 | 1,128 | 1,159 | 3,111,300 | 1,142,400 | 93% | ▼▼ | 7777 | 0 | 2 | 82% | 0% |
| 20260319 | 1,173 | 1,180 | 1,157 | 1,162 | 2,745,300 | 237,900 | 95% | ▼ | 7777 | 0 | 0 | 82% | 1% |
| 20260317 | 1,175 | 1,185 | 1,159 | 1,162 | 1,580,300 | -828,700 | 101% | ▲ | 2222 | 0 | 0 | 82% | 1% |
| 20260313 | 1,159 | 1,185 | 1,159 | 1,170 | 2,628,000 | 16,300 | 99% | ▼▼ | 7777 | 0 | 4 | 83% | 1% |
| 20260312 | 1,206 | 1,210 | 1,176 | 1,186 | 2,611,700 | 781,200 | 97% | ▼ | 7777 | 0 | 0 | 84% | 2% |
| 20260324 | 1,149 | 1,149 | 1,127 | 1,144 | 1,665,500 | -896,900 | 104% | ▲ | 2222 | 0 | 0 | 81% | 4% |
| 20260305 | 1,298 | 1,303 | 1,244 | 1,251 | 3,928,200 | -392,500 | 101% | ▲ | 8222 | 0 | 0 | 89% | 4% |
| 20260306 | 1,221 | 1,251 | 1,221 | 1,244 | 1,968,900 | -1,959,300 | 99% | ▼ | 8888 | 0 | 0 | 88% | 4% |
| 20260310 | 1,210 | 1,227 | 1,199 | 1,215 | 2,756,000 | -355,300 | 105% | ▲ | 2222 | 51 | 0 | 86% | 5% |
| 20260311 | 1,245 | 1,253 | 1,220 | 1,222 | 1,830,500 | -925,500 | 101% | ▲▲ | 2222 | 51 | 0 | 87% | 5% |
| 20260318 | 1,200 | 1,220 | 1,191 | 1,217 | 2,507,400 | 927,100 | 105% | ▲▲ | 1111 | 40 | 0 | 86% | 6% |
| 20260304 | 1,275 | 1,308 | 1,221 | 1,243 | 4,320,700 | 1,336,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 88% | 12% |
| 20260224 | 1,331 | 1,358 | 1,316 | 1,347 | 3,296,000 | 285,400 | 102% | ▲ | 1111 | 0 | 4 | 100% | 28% |
| 20260303 | 1,408 | 1,415 | 1,346 | 1,356 | 2,984,200 | -44,400 | 96% | ▼▼ | 2828 | 0 | 0 | 96% | 29% |
| 20260226 | 1,370 | 1,376 | 1,353 | 1,357 | 2,876,100 | -894,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 29% |
| 20260225 | 1,346 | 1,362 | 1,329 | 1,358 | 3,770,100 | 474,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20260302 | 1,390 | 1,414 | 1,363 | 1,407 | 3,028,600 | 135,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 33% |
| 20260227 | 1,350 | 1,409 | 1,349 | 1,409 | 2,893,500 | 17,400 | 104% | ▲ | 1771 | 51 | 0 | 100% | 34% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,484,300 | 293,300 | 455,900 | 129,900 | 1,028,400 | 163,400 |
| 2026-03-06 | 1,423,600 | 212,900 | 438,700 | 138,600 | 984,900 | 74,300 |
| 2026-03-13 | 1,442,100 | 240,000 | 452,900 | 139,500 | 989,200 | 100,500 |
| 2026-03-19 | 1,409,100 | 140,500 | 442,200 | 51,800 | 966,900 | 88,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:00 | S100T1WZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-04-30 14:12 | S100TBKS | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-01-10 11:09 | S100V1ZV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP81 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |