[6467]ニチダイ:【精密鍛造金型】鋼材を常温成形できる金型で国内トップ
Yahoo! 【スタンダード/15機械】 売上高:116020 当期純利益:560 総資産:151730 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 340 | 343 | 338 | 343 | 18,500 | -77,300 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260508 | 343 | 344 | 339 | 341 | 4,900 | -13,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260511 | 344 | 344 | 341 | 341 | 3,300 | -1,600 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20260512 | 341 | 341 | 338 | 341 | 2,200 | -1,100 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20260513 | 340 | 340 | 335 | 336 | 7,300 | 5,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260514 | 338 | 342 | 338 | 340 | 1,200 | -6,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260515 | 342 | 342 | 339 | 339 | 4,700 | 3,500 | 100% | ▼ | 4117 | 0 | 0 | 97% | 1% |
| 20260518 | 340 | 340 | 336 | 340 | 2,900 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260519 | 343 | 343 | 337 | 339 | 6,200 | 3,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260520 | 338 | 341 | 333 | 336 | 10,600 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260521 | 336 | 338 | 335 | 337 | 1,300 | -9,300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260522 | 339 | 341 | 337 | 339 | 3,600 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260525 | 337 | 351 | 336 | 339 | 11,200 | 7,600 | 100% | -- | 1774 | 0 | 0 | 97% | 1% |
| 20260526 | 341 | 347 | 340 | 347 | 2,700 | -8,500 | 102% | ▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260527 | 343 | 343 | 340 | 341 | 900 | -1,800 | 98% | ▼ | 8528 | 0 | 0 | 98% | 1% |
| 20260528 | 335 | 347 | 335 | 339 | 11,300 | 10,400 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260529 | 337 | 342 | 336 | 337 | 3,300 | -8,000 | 99% | ▼▼▼ | 8228 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 302,600 | 0 | 192,300 | 0 | 110,300 | 0 |
| 2026-05-15 | 299,000 | 0 | 193,900 | 0 | 105,100 | 0 |