[6455]モリタＨＤ:【消防ポンプ車トップ】大型はしご車ごみ選別処理装置も
Yahoo! 【プライム/輸送用機器】 売上高:1117430 当期純利益:94720 総資産:1433520 時価:1043億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 2,312 | 2,342 | 2,306 | 2,323 | 68,100 | 30,500 | 100% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250730 | 2,308 | 2,324 | 2,299 | 2,323 | 86,700 | 18,600 | 100% | -- | 7774 | 0 | 0 | 100% | 10% |
| 20250731 | 2,323 | 2,334 | 2,304 | 2,304 | 97,200 | 10,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20250728 | 2,330 | 2,333 | 2,302 | 2,312 | 37,600 | -19,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250806 | 2,220 | 2,274 | 2,220 | 2,270 | 83,000 | 11,300 | 103% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250813 | 2,299 | 2,301 | 2,276 | 2,281 | 34,000 | -21,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250812 | 2,304 | 2,306 | 2,283 | 2,293 | 55,100 | -3,200 | 100% | -- | 2225 | 51 | 0 | 99% | 4% |
| 20250808 | 2,293 | 2,298 | 2,270 | 2,293 | 58,300 | 2,400 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250807 | 2,276 | 2,290 | 2,260 | 2,282 | 55,900 | -27,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250805 | 2,197 | 2,218 | 2,177 | 2,203 | 71,700 | -46,500 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20250804 | 2,166 | 2,224 | 2,158 | 2,197 | 118,200 | -30,800 | 100% | ▲ | 8882 | 0 | 4 | 95% | 4% |
| 20250801 | 2,297 | 2,300 | 2,175 | 2,195 | 149,000 | 51,800 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20250814 | 2,266 | 2,266 | 2,230 | 2,242 | 54,900 | 20,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250818 | 2,204 | 2,244 | 2,204 | 2,238 | 38,800 | -6,900 | 101% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20250819 | 2,240 | 2,266 | 2,233 | 2,243 | 51,700 | 12,900 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20250822 | 2,222 | 2,238 | 2,216 | 2,234 | 52,800 | 30,100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20250815 | 2,257 | 2,257 | 2,209 | 2,217 | 45,700 | -9,200 | 99% | ▼▼▼ | 8888 | 51 | 0 | 95% | 1% |
| 20250820 | 2,245 | 2,245 | 2,218 | 2,223 | 26,600 | -25,100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20250821 | 2,223 | 2,223 | 2,208 | 2,210 | 22,700 | -3,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250825 | 2,233 | 2,233 | 2,217 | 2,219 | 46,200 | -6,600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20250826 | 2,221 | 2,227 | 2,207 | 2,208 | 34,800 | -11,400 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250827 | 2,203 | 2,226 | 2,200 | 2,208 | 57,800 | 23,000 | 100% | -- | 7774 | 0 | 0 | 95% | 1% |
| 20250828 | 2,202 | 2,225 | 2,189 | 2,225 | 80,400 | 22,600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 38,400 | 4,500 | 10,700 | 100 | 27,700 | 4,400 |
| 2025-08-08 | 32,900 | 2,400 | 10,400 | 100 | 22,500 | 2,300 |
| 2025-08-15 | 47,400 | 1,600 | 15,300 | 100 | 32,100 | 1,500 |
| 2025-08-22 | 44,000 | 2,000 | 15,100 | 100 | 28,900 | 1,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:11 | S100U3MG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-01-22 10:14 | S100V45S | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:43 | S100VC2Z | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |