[6455]モリタHD:【消防ポンプ車トップ】大型はしご車ごみ選別処理装置も
Yahoo! 【プライム/17輸送用機器】 売上高:1117430 当期純利益:94720 総資産:1433520 時価:1093億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250905 | 2,288 | 2,309 | 2,277 | 2,300 | 46,100 | 8,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
20250908 | 2,319 | 2,331 | 2,308 | 2,320 | 36,100 | -10,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250909 | 2,335 | 2,366 | 2,309 | 2,358 | 62,200 | 26,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
20250910 | 2,352 | 2,353 | 2,327 | 2,327 | 26,400 | -35,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
20250911 | 2,331 | 2,347 | 2,324 | 2,327 | 23,200 | -3,200 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
20250912 | 2,343 | 2,343 | 2,311 | 2,316 | 48,400 | 25,200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 5% |
20250916 | 2,331 | 2,377 | 2,331 | 2,368 | 49,400 | 1,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
20250917 | 2,372 | 2,374 | 2,348 | 2,363 | 31,300 | -18,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
20250918 | 2,373 | 2,384 | 2,345 | 2,369 | 63,700 | 32,400 | 100% | ▲ | 1711 | 0 | 0 | 100% | 7% |
20250919 | 2,390 | 2,396 | 2,344 | 2,380 | 135,700 | 72,000 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 8% |
20250922 | 2,370 | 2,381 | 2,345 | 2,377 | 52,500 | -83,200 | 100% | ▼ | 8288 | 0 | 0 | 100% | 8% |
20250924 | 2,385 | 2,386 | 2,353 | 2,377 | 58,600 | 6,100 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
20250925 | 2,364 | 2,387 | 2,364 | 2,383 | 48,000 | -10,600 | 100% | ▲ | 2282 | 0 | 0 | 100% | 8% |
20250926 | 2,367 | 2,394 | 2,357 | 2,394 | 71,600 | 23,600 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 8% |
20250929 | 2,389 | 2,389 | 2,332 | 2,343 | 55,500 | -16,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
20250930 | 2,344 | 2,344 | 2,320 | 2,324 | 36,300 | -19,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
20251001 | 2,306 | 2,312 | 2,233 | 2,247 | 74,000 | 37,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20251002 | 2,247 | 2,247 | 2,194 | 2,209 | 74,200 | 200 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
20251003 | 2,228 | 2,238 | 2,212 | 2,238 | 51,400 | -22,800 | 101% | ▲ | 8282 | 51 | 0 | 93% | 1% |
20251006 | 2,288 | 2,316 | 2,260 | 2,300 | 89,400 | 38,000 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
20251007 | 2,312 | 2,356 | 2,303 | 2,331 | 62,900 | -26,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-26 | 33,500 | 1,500 | 16,000 | 100 | 17,500 | 1,400 |
2025-09-19 | 35,900 | 2,200 | 14,300 | 100 | 21,600 | 2,100 |
2025-09-12 | 38,900 | 2,200 | 14,200 | 100 | 24,700 | 2,100 |
2025-09-05 | 43,100 | 2,300 | 16,000 | 100 | 27,100 | 2,200 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-09-19 10:31 | S100WPFG | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2025-03-06 09:43 | S100VC2Z | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2025-01-22 10:14 | S100V45S | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2024-07-29 13:11 | S100U3MG | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |