[6455]モリタHD:【消防ポンプ車トップ】大型はしご車ごみ選別処理装置も

Yahoo! 【プライム/17輸送用機器】 売上高:1117430 当期純利益:94720 総資産:1433520 時価:1093億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509052,2882,3092,2772,30046,1008,300101%11110099%4%
202509082,3192,3312,3082,32036,100-10,000101%▲▲222200100%5%
202509092,3352,3662,3092,35862,20026,100102%▲▲▲1111410100%7%
202509102,3522,3532,3272,32726,400-35,80099%82280099%5%
202509112,3312,3472,3242,32723,200-3,200100%--88850099%5%
202509122,3432,3432,3112,31648,40025,200100%77170098%5%
202509162,3312,3772,3312,36849,4001,000102%117100100%7%
202509172,3722,3742,3482,36331,300-18,100100%822800100%7%
202509182,3732,3842,3452,36963,70032,400100%171100100%7%
202509192,3902,3962,3442,380135,70072,000100%▲▲171100100%8%
202509222,3702,3812,3452,37752,500-83,200100%828800100%8%
202509242,3852,3862,3532,37758,6006,100100%--111400100%8%
202509252,3642,3872,3642,38348,000-10,600100%228200100%8%
202509262,3672,3942,3572,39471,60023,600100%▲▲171100100%8%
202509292,3892,3892,3322,34355,500-16,10098%88280098%6%
202509302,3442,3442,3202,32436,300-19,20099%▼▼88880097%4%
202510012,3062,3122,2332,24774,00037,70097%▼▼▼777724094%0%
202510022,2472,2472,1942,20974,20020098%▼▼▼▼777724092%0%
202510032,2282,2382,2122,23851,400-22,800101%828251093%1%
202510062,2882,3162,2602,30089,40038,000103%▲▲111140096%4%
202510072,3122,3562,3032,33162,900-26,500101%▲▲▲22220097%6%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30モリタHD2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025073115:30モリタHD譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-2633,5001,50016,00010017,5001,400
        2025-09-1935,9002,20014,30010021,6002,100
        2025-09-1238,9002,20014,20010024,7002,100
        2025-09-0543,1002,30016,00010027,1002,200

          EDINET

          日付docID提出者タイトル
          2025-09-19 10:31S100WPFG三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-03-06 09:43S100VC2Z三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-01-22 10:14S100V45S株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-07-29 13:11S100U3MG株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)