[6424]高見サイ:【券売機】交通・紙幣・コイン・カードの4本柱地震計も
Yahoo! 【スタンダード/15機械】 売上高:153910 当期純利益:10010 総資産:169220 時価:41億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 941 | 943 | 939 | 943 | 400 | -2,100 | 101% | ▲ | 8222 | 0 | 0 | 99% | 1% |
20251010 | 930 | 932 | 928 | 928 | 3,300 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
20251009 | 932 | 933 | 930 | 930 | 2,300 | 200 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
20251008 | 933 | 934 | 930 | 930 | 2,100 | -1,700 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
20251007 | 936 | 937 | 928 | 930 | 3,800 | 1,200 | 100% | ▼ | 7717 | 0 | 0 | 97% | 0% |
20251006 | 934 | 943 | 930 | 934 | 2,600 | 100 | 100% | ▲▲ | 7171 | 0 | 0 | 97% | 0% |
20251003 | 935 | 957 | 928 | 933 | 2,500 | -3,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
20251002 | 958 | 958 | 930 | 931 | 5,900 | 4,600 | 97% | ▼ | 7717 | 0 | 0 | 97% | 0% |
20251001 | 934 | 960 | 934 | 960 | 1,300 | -6,500 | 103% | ▲ | 8282 | 0 | 0 | 100% | 3% |
20250930 | 943 | 965 | 931 | 934 | 7,800 | 6,600 | 99% | ▼ | 1747 | 0 | 0 | 98% | 0% |
20250929 | 943 | 945 | 939 | 945 | 1,200 | 800 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 1% |
20250909 | 946 | 949 | 942 | 943 | 6,500 | 3,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250925 | 937 | 945 | 937 | 938 | 2,500 | 200 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 0% |
20250924 | 944 | 945 | 938 | 939 | 2,300 | -200 | 100% | ▼ | 2828 | 0 | 0 | 99% | 0% |
20250922 | 940 | 942 | 940 | 941 | 2,500 | 600 | 100% | -- | 7444 | 0 | 0 | 99% | 0% |
20250919 | 940 | 944 | 940 | 941 | 1,900 | -1,100 | 100% | -- | 2255 | 0 | 0 | 98% | 0% |
20250918 | 940 | 941 | 937 | 941 | 3,000 | 1,500 | 100% | ▲▲ | 7471 | 0 | 0 | 98% | 0% |
20250917 | 942 | 942 | 937 | 940 | 1,500 | -2,400 | 100% | ▲ | 8522 | 0 | 0 | 97% | 0% |
20250916 | 937 | 943 | 937 | 937 | 3,900 | 200 | 100% | ▼ | 1777 | 0 | 0 | 97% | 0% |
20250912 | 940 | 942 | 938 | 939 | 3,700 | 1,000 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
20250911 | 948 | 948 | 938 | 939 | 2,700 | 200 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 97% | 0% |
20250910 | 943 | 944 | 940 | 940 | 2,500 | -4,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 36,500 | 0 | 26,200 | 0 | 10,300 | 0 |
2025-09-19 | 37,000 | 0 | 26,700 | 0 | 10,300 | 0 |
2025-09-26 | 36,200 | 0 | 27,400 | 0 | 8,800 | 0 |
2025-10-03 | 38,500 | 0 | 29,200 | 0 | 9,300 | 0 |