[6424]高見サイ:【券売機】交通・紙幣・コイン・カードの4本柱地震計も
Yahoo! 【スタンダード/15機械】 売上高:153910 当期純利益:10010 総資産:169220 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 911 | 912 | 906 | 906 | 1,300 | -3,800 | 100% | -- | 5225 | 0 | 0 | 96% | 0% |
| 20260417 | 901 | 903 | 901 | 903 | 1,500 | -4,200 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 0% |
| 20260416 | 900 | 907 | 900 | 901 | 5,700 | 1,900 | 100% | ▲ | 1471 | 0 | 0 | 96% | 0% |
| 20260415 | 906 | 906 | 900 | 900 | 3,800 | 3,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260414 | 907 | 908 | 906 | 906 | 700 | -400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260413 | 903 | 905 | 902 | 905 | 1,100 | -2,800 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260410 | 908 | 908 | 903 | 905 | 3,900 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260409 | 914 | 914 | 904 | 907 | 2,500 | 900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260408 | 911 | 918 | 911 | 914 | 1,600 | 1,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260407 | 909 | 910 | 909 | 910 | 200 | -1,100 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 1% |
| 20260406 | 907 | 910 | 906 | 907 | 1,300 | 200 | 100% | ▲ | 7471 | 0 | 0 | 96% | 0% |
| 20260403 | 913 | 913 | 906 | 906 | 1,100 | -200 | 100% | -- | 2525 | 0 | 0 | 96% | 0% |
| 20260317 | 929 | 929 | 922 | 922 | 2,300 | 1,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260401 | 908 | 912 | 895 | 906 | 5,100 | 4,000 | 100% | -- | 7714 | 0 | 0 | 96% | 0% |
| 20260331 | 905 | 914 | 905 | 906 | 1,100 | -7,200 | 100% | ▲ | 2282 | 0 | 0 | 96% | 0% |
| 20260330 | 910 | 910 | 890 | 905 | 8,300 | 4,200 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260327 | 940 | 940 | 931 | 937 | 4,100 | -1,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260326 | 926 | 937 | 926 | 936 | 5,500 | -1,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260325 | 914 | 927 | 914 | 923 | 7,400 | 700 | 102% | ▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260324 | 915 | 916 | 904 | 909 | 6,700 | -12,600 | 101% | ▲ | 8252 | 0 | 0 | 96% | 1% |
| 20260323 | 915 | 917 | 901 | 903 | 19,300 | -3,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260319 | 921 | 927 | 912 | 920 | 22,400 | 17,800 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260318 | 923 | 932 | 921 | 922 | 4,600 | 2,300 | 100% | -- | 1774 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 69,800 | 0 | 56,500 | 0 | 13,300 | 0 |
| 2026-03-27 | 64,200 | 0 | 52,200 | 0 | 12,000 | 0 |
| 2026-04-03 | 62,000 | 0 | 51,500 | 0 | 10,500 | 0 |
| 2026-04-10 | 63,900 | 0 | 52,400 | 0 | 11,500 | 0 |