[6416]桂川電機:【複写機】製図用が中心消耗品販売も
Yahoo! 【スタンダード/機械】 売上高:61680 当期純利益:-4040 総資産:71460 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 956 | 957 | 956 | 956 | 24,400 | 18,100 | 100% | ▼ | 4477 | 0 | 0 | 100% | 44% |
| 20250819 | 956 | 957 | 956 | 956 | 35,400 | 11,000 | 100% | -- | 4444 | 0 | 0 | 100% | 44% |
| 20250820 | 956 | 957 | 956 | 956 | 2,500 | -32,900 | 100% | -- | 5555 | 0 | 0 | 100% | 44% |
| 20250821 | 956 | 957 | 956 | 957 | 16,500 | 14,000 | 100% | ▲ | 4441 | 0 | 0 | 100% | 44% |
| 20250822 | 957 | 957 | 956 | 956 | 13,500 | -3,000 | 100% | ▼ | 5528 | 0 | 0 | 100% | 42% |
| 20250825 | 956 | 957 | 956 | 957 | 12,500 | -1,000 | 100% | ▲ | 5582 | 0 | 0 | 100% | 42% |
| 20250826 | 956 | 956 | 956 | 956 | 4,400 | -8,100 | 100% | ▼ | 8558 | 0 | 0 | 100% | 42% |
| 20250827 | 956 | 957 | 956 | 956 | 13,500 | 9,100 | 100% | -- | 1444 | 0 | 0 | 100% | 40% |
| 20250828 | 956 | 956 | 955 | 956 | 14,600 | 1,100 | 100% | -- | 7744 | 0 | 0 | 100% | 40% |
| 20250829 | 956 | 957 | 956 | 957 | 9,500 | -5,100 | 100% | ▲ | 2252 | 0 | 0 | 100% | 40% |
| 20250901 | 957 | 957 | 956 | 956 | 800 | -8,700 | 100% | ▼ | 5528 | 0 | 0 | 100% | 40% |
| 20250902 | 956 | 957 | 955 | 956 | 18,900 | 18,100 | 100% | -- | 4774 | 0 | 0 | 100% | 40% |
| 20250903 | 956 | 956 | 955 | 956 | 9,000 | -9,900 | 100% | -- | 8555 | 0 | 0 | 100% | 34% |
| 20250904 | 955 | 975 | 955 | 956 | 44,900 | 35,900 | 100% | -- | 1474 | 0 | 0 | 100% | 34% |
| 20250905 | 956 | 957 | 956 | 956 | 21,800 | -23,100 | 100% | -- | 8225 | 0 | 0 | 100% | 32% |
| 20250908 | 955 | 957 | 955 | 955 | 5,000 | -16,800 | 100% | ▼ | 5888 | 0 | 0 | 100% | 9% |
| 20250909 | 955 | 955 | 954 | 954 | 10,000 | 5,000 | 100% | ▼▼ | 7747 | 0 | 0 | 100% | 0% |
| 20250910 | 955 | 956 | 955 | 956 | 10,500 | 500 | 100% | ▲ | 1141 | 0 | 0 | 100% | 0% |
| 20250911 | 956 | 958 | 955 | 958 | 32,900 | 22,400 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 0% |
| 20250912 | 958 | 959 | 958 | 958 | 10,400 | -22,500 | 100% | -- | 2225 | 0 | 0 | 100% | 0% |
| 20250916 | 958 | 960 | 958 | 959 | 800 | -9,600 | 100% | ▲ | 2552 | 0 | 0 | 100% | 1% |
| 20250917 | 958 | 959 | 958 | 959 | 12,800 | 12,000 | 100% | -- | 7444 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 7,600 | 0 | 1,400 | 0 | 6,200 | 0 |
| 2025-09-05 | 100,000 | 0 | 76,400 | 0 | 23,600 | 0 |
| 2025-08-29 | 110,200 | 0 | 84,600 | 0 | 25,600 | 0 |
| 2025-08-22 | 92,700 | 0 | 69,700 | 0 | 23,000 | 0 |