[6412]平和:【パチンコ】パチスロにも強み新機種開発力に定評
Yahoo! 【プライム/15機械】 売上高:1458670 当期純利益:130640 総資産:10516000 時価:1815億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,919 | 1,919 | 1,901 | 1,910 | 164,400 | 14,500 | 101% | ▲▲ | 1111 | 51 | 0 | 98% | 3% |
| 20260415 | 1,895 | 1,906 | 1,893 | 1,899 | 232,200 | 3,800 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260417 | 1,896 | 1,907 | 1,896 | 1,898 | 149,900 | -39,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260416 | 1,906 | 1,918 | 1,892 | 1,896 | 189,100 | -43,100 | 100% | ▼ | 2828 | 51 | 0 | 98% | 2% |
| 20260414 | 1,885 | 1,894 | 1,877 | 1,887 | 228,400 | 18,000 | 100% | ▲ | 7111 | 51 | 0 | 97% | 2% |
| 20260410 | 1,909 | 1,915 | 1,880 | 1,884 | 308,300 | 77,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260413 | 1,880 | 1,895 | 1,873 | 1,880 | 210,400 | -97,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20260421 | 1,906 | 1,910 | 1,875 | 1,875 | 250,000 | 85,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260422 | 1,870 | 1,874 | 1,855 | 1,855 | 246,000 | -4,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260511 | 1,810 | 1,836 | 1,810 | 1,824 | 231,900 | -108,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260423 | 1,845 | 1,845 | 1,816 | 1,823 | 467,100 | 221,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260512 | 1,824 | 1,830 | 1,812 | 1,819 | 186,200 | -45,700 | 100% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260428 | 1,817 | 1,819 | 1,806 | 1,817 | 282,300 | -225,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260424 | 1,817 | 1,826 | 1,809 | 1,817 | 260,500 | -206,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260430 | 1,806 | 1,821 | 1,796 | 1,814 | 271,400 | -10,900 | 100% | ▼ | 2888 | 0 | 0 | 94% | 0% |
| 20260508 | 1,811 | 1,821 | 1,800 | 1,814 | 340,000 | 6,000 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260507 | 1,819 | 1,824 | 1,806 | 1,811 | 334,000 | 85,700 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20260427 | 1,820 | 1,826 | 1,750 | 1,809 | 507,400 | 246,900 | 100% | ▼▼▼▼▼ | 4717 | 24 | 0 | 94% | 0% |
| 20260501 | 1,806 | 1,814 | 1,792 | 1,805 | 248,300 | -23,100 | 100% | ▼▼ | 8858 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 317,700 | 57,300 | 146,600 | 43,300 | 171,100 | 14,000 |
| 2026-04-17 | 286,700 | 55,300 | 142,600 | 43,400 | 144,100 | 11,900 |
| 2026-04-24 | 344,300 | 53,400 | 168,700 | 43,000 | 175,600 | 10,400 |
| 2026-05-01 | 338,000 | 53,200 | 169,700 | 43,000 | 168,300 | 10,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-08 14:01 | S100VPE6 | 株式会社石原ホールディングス | 変更報告書 |
| 2025-09-02 15:44 | S100WM45 | 株式会社石原ホールディングス | 変更報告書 |