[6412]平和:【パチンコ】パチスロにも強み新機種開発力に定評

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250930	2,155	2,159	2,099	2,104	276,000	-509,000	99%	▼▼	8888	0	95%	0%
20250929	2,171	2,179	2,134	2,134	785,000	-469,100	96%	▼	8888	0	96%	0%
20250905	2,209	2,220	2,200	2,212	177,000	-5,800	100%	▲	8882	0	98%	3%
20250910	2,202	2,209	2,195	2,206	145,400	-59,100	100%	▲	8882	0	97%	1%
20250912	2,190	2,196	2,181	2,181	191,900	-45,000	100%	▼▼	8558	0	96%	0%
20250904	2,218	2,222	2,206	2,210	182,800	-65,900	100%	▼	8228	0	97%	3%
20251001	2,090	2,090	2,044	2,056	409,400	133,400	98%	▼▼▼	7777	24	93%	0%
20250911	2,190	2,206	2,181	2,186	236,900	91,500	99%	▼	7777	0	96%	0%
20250918	2,199	2,199	2,181	2,182	263,500	62,600	99%	▼▼	7777	0	96%	0%
20250919	2,180	2,195	2,176	2,180	332,000	68,500	100%	▼▼▼	7777	24	96%	0%
20250922	2,171	2,188	2,161	2,161	483,300	151,300	99%	▼▼▼▼	7777	24	96%	0%
20250909	2,220	2,227	2,197	2,204	204,500	21,800	99%	▼	7747	0	97%	1%
20250924	2,170	2,188	2,167	2,184	542,000	58,700	101%	▲	4171	0	98%	1%
20251002	2,056	2,100	2,055	2,094	307,400	-102,000	102%	▲	2282	0	94%	2%
20251003	2,090	2,111	2,083	2,089	259,300	-48,100	100%	▼	2228	0	94%	2%
20250917	2,209	2,210	2,188	2,199	200,900	-193,400	100%	▼	2228	0	97%	1%
20250902	2,198	2,215	2,192	2,208	143,000	-26,200	101%	▲▲	2222	51	97%	4%
20250916	2,178	2,209	2,175	2,208	394,300	202,400	101%	▲	1771	0	97%	1%
20250925	2,194	2,216	2,187	2,205	755,400	213,400	101%	▲▲	1111	40	99%	2%
20250926	2,211	2,221	2,206	2,212	1,254,100	498,700	100%	▲▲▲	1111	41	100%	2%
20250908	2,220	2,229	2,209	2,217	182,700	5,700	100%	▲▲	1111	40	98%	3%
20250903	2,215	2,224	2,205	2,218	248,700	105,700	100%	▲▲▲	1111	40	98%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-05	358,500	200,900	233,800	192,900	124,700	8,000
2025-09-12	381,200	352,400	244,000	343,400	137,200	9,000
2025-09-19	384,800	759,700	247,300	748,000	137,500	11,700
2025-09-26	356,400	2,469,500	259,900	2,175,200	96,500	294,300

日付	docID	提出者	タイトル
2025-05-08 14:01	S100VPE6	株式会社石原ホールディングス	変更報告書
2025-09-02 15:44	S100WM45	株式会社石原ホールディングス	変更報告書