[6392]ヤマダコーポ:【自動車用整備機器】潤滑油送圧ポンプ多角化に注力
Yahoo! 【スタンダード/15機械】 売上高:146280 当期純利益:16070 総資産:193020 時価:134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 5,310 | 5,900 | 5,310 | 5,690 | 3,000 | 2,600 | 106% | ▲▲ | 1111 | 0 | 1 | 100% | 11% |
| 20251006 | 5,700 | 5,700 | 5,520 | 5,610 | 2,500 | -500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20251007 | 5,530 | 5,600 | 5,530 | 5,600 | 200 | -2,300 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 8% |
| 20250924 | 5,580 | 5,580 | 5,410 | 5,530 | 900 | -6,400 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250922 | 5,780 | 5,780 | 5,370 | 5,500 | 7,300 | 6,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250919 | 5,430 | 5,480 | 5,310 | 5,480 | 900 | -300 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 9% |
| 20250925 | 5,630 | 5,630 | 5,470 | 5,470 | 1,600 | 700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250926 | 5,470 | 5,470 | 5,370 | 5,460 | 400 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250918 | 5,390 | 5,420 | 5,370 | 5,410 | 1,200 | 500 | 102% | ▲ | 1111 | 0 | 11 | 100% | 7% |
| 20251002 | 5,290 | 5,380 | 5,290 | 5,380 | 400 | -100 | 102% | ▲ | 2222 | 0 | 2 | 97% | 5% |
| 20250929 | 5,410 | 5,610 | 5,310 | 5,350 | 1,000 | 600 | 98% | ▼▼▼ | 1777 | 0 | 5 | 97% | 4% |
| 20250930 | 5,350 | 5,350 | 5,350 | 5,350 | 300 | -700 | 100% | -- | 8285 | 0 | 4 | 97% | 4% |
| 20250916 | 5,290 | 5,370 | 5,290 | 5,340 | 1,400 | 100 | 101% | ▲▲▲ | 1111 | 0 | 13 | 100% | 6% |
| 20250917 | 5,350 | 5,350 | 5,230 | 5,300 | 700 | -700 | 99% | ▼ | 8828 | 0 | 12 | 99% | 5% |
| 20251001 | 5,280 | 5,300 | 5,270 | 5,290 | 500 | 200 | 99% | ▼ | 7777 | 0 | 3 | 96% | 3% |
| 20250912 | 5,170 | 5,280 | 5,170 | 5,280 | 1,300 | 900 | 101% | ▲▲ | 1771 | 0 | 5 | 100% | 5% |
| 20250909 | 5,290 | 5,380 | 5,200 | 5,270 | 1,800 | 1,500 | 101% | ▲▲▲ | 1111 | 0 | 17 | 100% | 5% |
| 20250911 | 5,200 | 5,250 | 5,200 | 5,250 | 400 | 200 | 102% | ▲ | 1111 | 0 | 6 | 100% | 5% |
| 20250908 | 5,190 | 5,200 | 5,190 | 5,200 | 300 | 100 | 100% | ▲▲ | 1111 | 0 | 9 | 100% | 4% |
| 20250910 | 5,170 | 5,170 | 5,170 | 5,170 | 200 | -1,600 | 98% | ▼ | 8888 | 0 | 7 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 3,500 | 0 | 2,500 | 0 | 1,000 | 0 |
| 2025-09-19 | 3,800 | 0 | 2,500 | 0 | 1,300 | 0 |
| 2025-09-26 | 4,000 | 0 | 2,600 | 0 | 1,400 | 0 |
| 2025-10-03 | 3,900 | 0 | 2,500 | 0 | 1,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-11 10:12 | S100T0XN | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 大量保有報告書 |
| 2024-04-08 13:41 | S100T7TO | 株式会社埼玉りそな銀行 | 変更報告書 |
| 2024-05-09 11:02 | S100TCW3 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-13 15:43 | S100U7SC | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-22 09:04 | S100U9KP | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-21 12:17 | S100UTM0 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-11-22 12:09 | S100UTXR | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 12:23 | S100VK8E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:51 | S100VSIK | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |