[6392]ヤマダコーポ:【自動車用整備機器】潤滑油送圧ポンプ多角化に注力
Yahoo! 【スタンダード/15機械】 売上高:146280 当期純利益:16070 総資産:193020 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 5,490 | 5,520 | 5,490 | 5,520 | 13,900 | 13,700 | 99% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20251111 | 5,270 | 5,610 | 5,270 | 5,610 | 5,400 | 4,300 | 106% | ▲▲▲ | 1141 | 0 | 1 | 99% | 8% |
| 20251112 | 5,620 | 5,690 | 5,510 | 5,640 | 3,100 | -2,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251118 | 5,490 | 5,490 | 5,390 | 5,480 | 2,100 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251105 | 5,320 | 5,320 | 5,100 | 5,200 | 2,100 | 1,200 | 98% | ▼▼▼▼▼ | 7777 | 0 | 5 | 91% | 0% |
| 20251117 | 5,650 | 5,650 | 5,500 | 5,500 | 1,900 | 1,300 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251028 | 5,440 | 5,500 | 5,320 | 5,440 | 1,600 | 1,100 | 100% | -- | 1714 | 0 | 0 | 96% | 3% |
| 20251113 | 5,640 | 5,820 | 5,640 | 5,660 | 1,200 | -1,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251110 | 5,270 | 5,270 | 5,220 | 5,270 | 1,100 | 800 | 101% | ▲▲ | 1111 | 0 | 2 | 93% | 1% |
| 20251125 | 5,490 | 5,500 | 5,490 | 5,500 | 1,100 | 1,000 | 100% | -- | 4774 | 0 | 0 | 97% | 6% |
| 20251120 | 5,500 | 5,520 | 5,400 | 5,520 | 1,000 | 300 | 101% | ▲ | 1711 | 0 | 0 | 98% | 6% |
| 20251104 | 5,330 | 5,360 | 5,280 | 5,320 | 900 | 700 | 100% | ▼▼▼▼ | 1717 | 0 | 6 | 93% | 1% |
| 20251119 | 5,480 | 5,480 | 5,480 | 5,480 | 700 | -1,400 | 100% | -- | 8285 | 0 | 0 | 97% | 5% |
| 20251114 | 5,660 | 5,660 | 5,650 | 5,650 | 600 | -600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20251027 | 5,430 | 5,480 | 5,430 | 5,440 | 500 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251107 | 5,180 | 5,240 | 5,180 | 5,240 | 300 | 100 | 101% | ▲ | 1771 | 0 | 3 | 93% | 1% |
| 20251029 | 5,400 | 5,400 | 5,380 | 5,390 | 300 | -1,300 | 99% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20251106 | 5,200 | 5,200 | 5,200 | 5,200 | 200 | -1,900 | 100% | -- | 8285 | 0 | 4 | 91% | 0% |
| 20251126 | 5,460 | 5,560 | 5,460 | 5,560 | 200 | -900 | 101% | ▲ | 2882 | 0 | 0 | 98% | 7% |
| 20251031 | 5,290 | 5,330 | 5,290 | 5,330 | 200 | 100 | 100% | ▼▼▼ | 7777 | 0 | 7 | 94% | 1% |
| 20251030 | 5,350 | 5,350 | 5,350 | 5,350 | 100 | -200 | 99% | ▼▼ | 8888 | 0 | 9 | 94% | 1% |
| 20251121 | 5,500 | 5,500 | 5,500 | 5,500 | 100 | -900 | 100% | ▼ | 8258 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4,700 | 0 | 3,000 | 0 | 1,700 | 0 |
| 2025-11-07 | 5,200 | 0 | 3,500 | 0 | 1,700 | 0 |
| 2025-11-14 | 5,000 | 0 | 3,400 | 0 | 1,600 | 0 |
| 2025-11-21 | 4,400 | 0 | 3,200 | 0 | 1,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-11 10:12 | S100T0XN | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 大量保有報告書 |
| 2024-04-08 13:41 | S100T7TO | 株式会社埼玉りそな銀行 | 変更報告書 |
| 2024-05-09 11:02 | S100TCW3 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-13 15:43 | S100U7SC | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-22 09:04 | S100U9KP | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-21 12:17 | S100UTM0 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-11-22 12:09 | S100UTXR | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 12:23 | S100VK8E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:51 | S100VSIK | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |