[6392]ヤマダコーポ:【自動車用整備機器】潤滑油送圧ポンプ多角化に注力
Yahoo! 【スタンダード/15機械】 売上高:146280 当期純利益:16070 総資産:193020 時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 6,590 | 6,620 | 6,590 | 6,620 | 1,800 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260225 | 6,650 | 6,650 | 6,580 | 6,620 | 1,300 | 1,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260309 | 6,560 | 6,600 | 6,550 | 6,600 | 1,400 | 1,100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260303 | 6,780 | 6,780 | 6,700 | 6,700 | 1,100 | 600 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20260302 | 6,670 | 6,700 | 6,670 | 6,700 | 500 | 300 | 100% | ▲▲ | 1441 | 0 | 0 | 97% | 2% |
| 20260319 | 6,390 | 6,390 | 6,390 | 6,390 | 400 | 200 | 100% | -- | 4114 | 0 | 0 | 93% | 0% |
| 20260310 | 6,560 | 6,560 | 6,530 | 6,530 | 1,400 | 0 | 99% | ▼▼ | 8858 | 0 | 0 | 95% | 0% |
| 20260317 | 6,430 | 6,430 | 6,390 | 6,390 | 200 | 0 | 99% | ▼▼▼▼ | 5858 | 0 | 0 | 93% | 0% |
| 20260318 | 6,380 | 6,390 | 6,380 | 6,390 | 200 | 0 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20260323 | 6,350 | 6,350 | 6,340 | 6,340 | 400 | 0 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260227 | 6,670 | 6,670 | 6,670 | 6,670 | 200 | -400 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260226 | 6,580 | 6,580 | 6,570 | 6,570 | 600 | -700 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260304 | 6,620 | 6,640 | 6,610 | 6,640 | 400 | -700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260311 | 6,430 | 6,430 | 6,430 | 6,430 | 200 | -1,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260306 | 6,590 | 6,620 | 6,570 | 6,620 | 300 | -1,500 | 100% | -- | 5855 | 0 | 0 | 96% | 1% |
| 20260224 | 6,740 | 6,740 | 6,660 | 6,660 | 200 | -2,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17,400 | 0 | 16,000 | 0 | 1,400 | 0 |
| 2026-03-06 | 17,600 | 0 | 15,900 | 0 | 1,700 | 0 |
| 2026-03-13 | 17,300 | 0 | 15,900 | 0 | 1,400 | 0 |
| 2026-03-19 | 17,600 | 0 | 16,300 | 0 | 1,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-11 10:12 | S100T0XN | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 大量保有報告書 |
| 2024-04-08 13:41 | S100T7TO | 株式会社埼玉りそな銀行 | 変更報告書 |
| 2024-05-09 11:02 | S100TCW3 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-13 15:43 | S100U7SC | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-22 09:04 | S100U9KP | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-21 12:17 | S100UTM0 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-11-22 12:09 | S100UTXR | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 12:23 | S100VK8E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:51 | S100VSIK | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-01-19 15:34 | S100XFP3 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |