[6384]昭和真空:【真空技術】水晶部品製造装置のシェアトップ光学装置
Yahoo! 【スタンダード/15機械】 売上高:84800 当期純利益:5610 総資産:154510 時価:91億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,407 | 1,407 | 1,399 | 1,404 | 2,500 | -6,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
20250910 | 1,404 | 1,405 | 1,397 | 1,400 | 4,300 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 2% |
20250911 | 1,400 | 1,411 | 1,400 | 1,406 | 4,700 | 400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
20250912 | 1,409 | 1,409 | 1,401 | 1,405 | 1,600 | -3,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
20250916 | 1,405 | 1,409 | 1,402 | 1,405 | 2,300 | 700 | 100% | -- | 4174 | 0 | 0 | 100% | 1% |
20250917 | 1,405 | 1,410 | 1,401 | 1,403 | 6,900 | 4,600 | 100% | ▼ | 1747 | 0 | 0 | 100% | 1% |
20250918 | 1,409 | 1,409 | 1,404 | 1,407 | 2,700 | -4,200 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
20250919 | 1,409 | 1,410 | 1,404 | 1,404 | 2,400 | -300 | 100% | ▼ | 2558 | 0 | 0 | 100% | 1% |
20250922 | 1,393 | 1,413 | 1,393 | 1,400 | 12,000 | 9,600 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 1% |
20250924 | 1,406 | 1,410 | 1,400 | 1,410 | 5,500 | -6,500 | 101% | ▲ | 8222 | 0 | 0 | 100% | 1% |
20250925 | 1,417 | 1,417 | 1,410 | 1,411 | 3,400 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
20250926 | 1,412 | 1,431 | 1,411 | 1,425 | 11,800 | 8,400 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 2% |
20250929 | 1,414 | 1,425 | 1,406 | 1,407 | 4,800 | -7,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
20250930 | 1,407 | 1,425 | 1,393 | 1,400 | 2,800 | -2,000 | 100% | ▼▼ | 5888 | 0 | 0 | 98% | 0% |
20251001 | 1,395 | 1,414 | 1,379 | 1,380 | 7,000 | 4,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
20251002 | 1,380 | 1,399 | 1,380 | 1,399 | 3,600 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
20251003 | 1,399 | 1,399 | 1,350 | 1,394 | 11,500 | 7,900 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
20251006 | 1,412 | 1,420 | 1,398 | 1,417 | 10,100 | -1,400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
20251007 | 1,417 | 1,417 | 1,405 | 1,414 | 2,600 | -7,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
20251008 | 1,414 | 1,414 | 1,402 | 1,412 | 2,200 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
20251009 | 1,412 | 1,413 | 1,406 | 1,406 | 2,100 | -100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 2% |
20251010 | 1,403 | 1,412 | 1,402 | 1,412 | 6,200 | 4,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 82,000 | 0 | 65,900 | 0 | 16,100 | 0 |
2025-09-26 | 80,000 | 0 | 65,800 | 0 | 14,200 | 0 |
2025-09-19 | 87,500 | 0 | 72,600 | 0 | 14,900 | 0 |
2025-09-12 | 90,400 | 0 | 73,100 | 0 | 17,300 | 0 |