[6384]昭和真空:【真空技術】水晶部品製造装置のシェアトップ光学装置

Yahoo! 【スタンダード/15機械】 売上高:84800 当期純利益:5610 総資産:154510 時価:91億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,4071,4071,3991,4042,500-6,500100%222800100%2%
202509101,4041,4051,3971,4004,3001,800100%▼▼777700100%2%
202509111,4001,4111,4001,4064,700400100%117100100%2%
202509121,4091,4091,4011,4051,600-3,100100%822800100%2%
202509161,4051,4091,4021,4052,300700100%--417400100%1%
202509171,4051,4101,4011,4036,9004,600100%174700100%1%
202509181,4091,4091,4041,4072,700-4,200100%822200100%1%
202509191,4091,4101,4041,4042,400-300100%255800100%1%
202509221,3931,4131,3931,40012,0009,600100%▼▼177700100%1%
202509241,4061,4101,4001,4105,500-6,500101%822200100%1%
202509251,4171,4171,4101,4113,400-2,100100%▲▲222200100%1%
202509261,4121,4311,4111,42511,8008,400101%▲▲▲117100100%2%
202509291,4141,4251,4061,4074,800-7,00099%88280099%1%
202509301,4071,4251,3931,4002,800-2,000100%▼▼58880098%0%
202510011,3951,4141,3791,3807,0004,20099%▼▼▼77770097%0%
202510021,3801,3991,3801,3993,600-3,400101%82820098%1%
202510031,3991,3991,3501,39411,5007,900100%47170098%1%
202510061,4121,4201,3981,41710,100-1,400102%22220099%3%
202510071,4171,4171,4051,4142,600-7,500100%82280099%2%
202510081,4141,4141,4021,4122,200-400100%▼▼88880099%2%
202510091,4121,4131,4061,4062,100-100100%▼▼▼82880099%2%
202510101,4031,4121,4021,4126,2004,100100%77710099%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080816:00昭和真空譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080716:00昭和真空2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080716:00昭和真空2026年3月期第1四半期決算補足説明資料
    2025071516:00昭和真空譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0382,000065,900016,1000
        2025-09-2680,000065,800014,2000
        2025-09-1987,500072,600014,9000
        2025-09-1290,400073,100017,3000

          EDINET