[6384]昭和真空:【真空技術】水晶部品製造装置のシェアトップ光学装置

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251027	1,499	1,499	1,452	1,470	13,800	5,300	101%	▲	1111	99%	7%
20251028	1,471	1,476	1,454	1,455	5,400	-8,400	99%	▼	8288	98%	5%
20251029	1,455	1,455	1,450	1,450	2,300	-3,100	100%	▼▼	8888	98%	5%
20251030	1,450	1,450	1,440	1,440	1,500	-800	99%	▼▼▼	8888	97%	3%
20251031	1,450	1,468	1,438	1,439	3,400	1,900	100%	▼▼▼▼	1747	97%	3%
20251104	1,450	1,453	1,440	1,440	1,400	-2,000	100%	▲	8252	97%	2%
20251105	1,432	1,440	1,400	1,431	14,400	13,000	99%	▼	7777	97%	2%
20251106	1,450	1,450	1,422	1,437	3,400	-11,000	100%	▲	2222	97%	2%
20251107	1,437	1,437	1,420	1,436	3,500	100	100%	▼	7777	97%	2%
20251110	1,438	1,465	1,438	1,465	6,800	3,300	102%	▲	1111	99%	4%
20251111	1,480	1,481	1,453	1,456	7,100	300	99%	▼	1117	98%	2%
20251112	1,465	1,465	1,450	1,452	5,600	-1,500	100%	▼▼	8888	98%	2%
20251113	1,460	1,460	1,453	1,455	2,900	-2,700	100%	▲	8282	99%	2%
20251114	1,454	1,455	1,442	1,455	3,600	700	100%	--	7774	99%	2%
20251117	1,455	1,456	1,432	1,450	5,500	1,900	100%	▼	1717	99%	1%
20251118	1,455	1,455	1,425	1,426	5,700	200	98%	▼▼	7747	97%	0%
20251119	1,425	1,439	1,413	1,421	3,600	-2,100	100%	▼▼▼	8888	97%	0%
20251120	1,421	1,441	1,420	1,441	4,500	900	101%	▲	1171	98%	1%
20251121	1,427	1,437	1,427	1,435	1,600	-2,900	100%	▼	8228	98%	1%
20251125	1,448	1,464	1,446	1,455	3,700	2,100	101%	▲	1111	99%	2%
20251126	1,455	1,460	1,451	1,451	2,500	-1,200	100%	▼	8228	99%	2%
20251127	1,451	1,452	1,451	1,452	600	-1,900	100%	▲	8582	99%	2%

strdate	時間	企業名	タイトル
20251110	16:00	昭和真空	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20251110	16:00	昭和真空	2026年3月期2四半期決算補足説明資料
20251110	16:00	昭和真空	2026年３月期第２四半期（中間期）累計期間連結業績予想数値と実績値の差異に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-11-21	94,600	69,100	25,500
2025-11-14	92,900	69,100	23,800
2025-11-07	90,400	70,400	20,000
2025-10-31	88,100	69,800	18,300