[6371]椿本チ:【チェーン】産業機械用と自動車用が主軸搬送機も
Yahoo! 【プライム/15機械】 売上高:2791930 当期純利益:221220 総資産:3715100 時価:2294億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 2,114 | 2,127 | 2,087 | 2,098 | 231,800 | -34,100 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
20251001 | 2,130 | 2,135 | 2,088 | 2,105 | 265,900 | 84,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
20251003 | 2,105 | 2,120 | 2,105 | 2,118 | 117,100 | -114,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
20251006 | 2,190 | 2,190 | 2,129 | 2,147 | 200,800 | 83,700 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
20250930 | 2,140 | 2,159 | 2,133 | 2,149 | 181,600 | -38,500 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
20250917 | 2,170 | 2,183 | 2,143 | 2,151 | 186,100 | 19,500 | 98% | ▼ | 7747 | 0 | 0 | 97% | 2% |
20250929 | 2,158 | 2,167 | 2,133 | 2,152 | 220,100 | -98,400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
20250922 | 2,164 | 2,183 | 2,163 | 2,167 | 136,900 | -250,600 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
20251007 | 2,152 | 2,166 | 2,141 | 2,160 | 160,200 | -40,600 | 101% | ▲▲▲ | 8282 | 51 | 0 | 98% | 3% |
20250925 | 2,182 | 2,184 | 2,165 | 2,172 | 164,600 | -3,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
20250924 | 2,171 | 2,173 | 2,156 | 2,160 | 168,500 | 31,600 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
20250919 | 2,170 | 2,200 | 2,165 | 2,169 | 387,500 | 233,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
20250918 | 2,162 | 2,168 | 2,143 | 2,158 | 153,800 | -32,300 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
20250912 | 2,200 | 2,207 | 2,177 | 2,178 | 202,000 | 51,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
20250910 | 2,191 | 2,196 | 2,173 | 2,176 | 166,900 | -111,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
20250926 | 2,172 | 2,202 | 2,172 | 2,190 | 318,500 | 153,900 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 2% |
20250916 | 2,170 | 2,194 | 2,167 | 2,184 | 166,600 | -35,400 | 100% | ▲ | 8882 | 51 | 0 | 99% | 3% |
20250911 | 2,175 | 2,194 | 2,175 | 2,187 | 150,400 | -16,500 | 101% | ▲ | 8282 | 51 | 0 | 99% | 3% |
20250909 | 2,211 | 2,223 | 2,187 | 2,191 | 278,600 | 90,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
20250905 | 2,186 | 2,226 | 2,186 | 2,213 | 301,500 | 124,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
20250908 | 2,224 | 2,233 | 2,197 | 2,202 | 188,100 | -113,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 96,100 | 287,500 | 55,100 | 245,800 | 41,000 | 41,700 |
2025-09-12 | 89,500 | 285,400 | 50,600 | 245,000 | 38,900 | 40,400 |
2025-09-19 | 89,400 | 289,100 | 49,200 | 253,400 | 40,200 | 35,700 |
2025-09-26 | 89,100 | 344,200 | 50,800 | 285,900 | 38,300 | 58,300 |