[6337]テセック:【半導体製造装置】分類装置と検査装置
Yahoo! 【スタンダード/15機械】 売上高:58920 当期純利益:4270 総資産:154740 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 2,650 | 2,742 | 2,603 | 2,661 | 156,000 | 123,200 | 109% | ▲ | 1111 | 0 | 0 | 82% | 12% |
| 20260515 | 2,660 | 2,671 | 2,471 | 2,504 | 78,300 | -41,400 | 94% | ▼ | 8828 | 0 | 0 | 77% | 0% |
| 20260519 | 2,519 | 2,540 | 2,369 | 2,435 | 56,900 | 34,900 | 97% | ▼ | 7777 | 0 | 7 | 75% | 0% |
| 20260528 | 2,619 | 2,619 | 2,520 | 2,592 | 51,200 | -104,800 | 97% | ▼ | 8888 | 0 | 0 | 80% | 10% |
| 20260520 | 2,405 | 2,425 | 2,334 | 2,367 | 40,800 | -16,100 | 97% | ▼▼ | 8888 | 0 | 6 | 73% | 0% |
| 20260522 | 2,450 | 2,500 | 2,447 | 2,484 | 38,900 | 13,200 | 103% | ▲▲ | 1111 | 0 | 4 | 76% | 5% |
| 20260525 | 2,530 | 2,535 | 2,491 | 2,491 | 33,800 | -5,100 | 100% | ▲▲▲ | 2222 | 0 | 3 | 77% | 5% |
| 20260526 | 2,500 | 2,500 | 2,396 | 2,434 | 32,800 | -1,000 | 98% | ▼ | 8888 | 0 | 2 | 75% | 3% |
| 20260529 | 2,578 | 2,592 | 2,542 | 2,548 | 28,400 | -22,800 | 98% | ▼▼ | 8288 | 0 | 0 | 78% | 8% |
| 20260521 | 2,414 | 2,450 | 2,384 | 2,408 | 25,700 | -15,100 | 102% | ▲ | 2222 | 0 | 5 | 74% | 2% |
| 20260518 | 2,538 | 2,566 | 2,500 | 2,519 | 22,000 | -56,300 | 101% | ▲ | 8282 | 0 | 0 | 77% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 6337 | GOLDMAN SACHS INTERNATIONAL | 38,204 | 1% | ▼ | -3,400 |
| 2026-05-15 | 6337 | GOLDMAN SACHS INTERNATIONAL | 49,404 | 1% | ▲ | 12,400 |
| 2026-05-22 | 6337 | GOLDMAN SACHS INTERNATIONAL | 41,604 | 1% | ▼ | -7,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 143,900 | 0 | 66,000 | 0 | 77,900 | 0 |
| 2026-05-22 | 126,900 | 0 | 64,100 | 0 | 62,800 | 0 |