[6325]タカキタ:【飼料系農機】飼料系農機が主体、風力発電、新幹線車両軸受も

Yahoo! 【スタンダード/15機械】 売上高:70070 当期純利益:5660 総資産:99290 時価:56億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092944044342842885,600-74,30096%▼▼88880091%1%
2025093042943042142334,900-50,70099%▼▼▼88880090%0%
2025100142342641441438,0003,10098%▼▼▼▼77770088%0%
2025100241842041341322,600-15,400100%▼▼▼▼▼88880088%0%
2025100341343441342445,00022,400103%14710090%3%
2025100643743741242531,800-13,200100%▲▲28220090%3%
2025100742642641741930,300-1,50099%82880089%1%
2025100841942541641833,0002,700100%▼▼77770089%1%
2025100942442441741711,100-21,900100%▼▼▼82280089%1%
2025101041742641441440,00028,90099%▼▼▼▼17770088%0%
2025101441141440040137,300-2,70097%▼▼▼▼▼88880085%0%
2025101540241440240220,100-17,200100%52820085%0%
2025101640341038839976,60056,50099%77170085%0%
2025101739740839439941,500-35,100100%--82850085%0%
2025102039840539840123,300-18,200101%82220086%1%
2025102140340539940315,300-8,000100%▲▲52220087%1%
2025102240340740040716,9001,600101%▲▲▲11410089%2%
202510234064094064076,400-10,500100%--22250089%2%
202510244074074044067,300900100%77170091%2%
2025102741341540941116,7009,400101%11110096%3%
2025102841141240540510,500-6,20099%88880095%2%

    TDNET

    strdate時間企業名タイトルurl
    2025101615:00タカキタ業績予想の修正に関するお知らせ
    2025073115:30タカキタ2026年3月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17121,80029,10064,300057,50029,100
        2025-10-10132,20028,30066,900065,30028,300
        2025-10-03113,10033,80042,500070,60033,800

          EDINET

          日付docID提出者タイトル
          2025-02-27 16:26S100VAYG楠田 恵則大量保有報告書
          2025-02-27 16:24S100VAWJ平岡 卓変更報告書(短期大量譲渡)
          2024-12-27 15:44S100V10Q平岡 卓変更報告書