[6325]タカキタ:【飼料系農機】飼料系農機が主体、風力発電、新幹線車両軸受も

Yahoo! 【スタンダード/15機械】 売上高:70070 当期純利益:5660 総資産:99290 時価:58億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090846547845946459,70010,100100%111700100%15%
2025090946547145545536,000-23,70098%▼▼88580098%13%
2025091045846445145122,000-14,00099%▼▼▼88880097%10%
2025091145146045145324,4002,400100%74710097%10%
2025091245546145146019,300-5,100102%▲▲25220099%12%
2025091646246245445825,2005,900100%11170098%11%
2025091745846145246121,800-3,400101%88820099%12%
2025091846347746247160,20038,400102%▲▲111100100%15%
2025091947547546046535,100-25,10099%88280099%13%
2025092246747346446430,500-4,600100%▼▼82880099%13%
2025092446546545445640,50010,00098%▼▼▼77770097%11%
2025092545746445645835,200-5,300100%82820097%11%
20250926458459446447159,900124,70098%77170095%7%
2025092944044342842885,600-74,30096%▼▼88880091%1%
2025093042943042142334,900-50,70099%▼▼▼88880090%0%
2025100142342641441438,0003,10098%▼▼▼▼77770088%0%
2025100241842041341322,600-15,400100%▼▼▼▼▼88880088%0%
2025100341343441342445,00022,400103%14710090%3%
2025100643743741242531,800-13,200100%▲▲28220090%3%
2025100742642641741930,300-1,50099%82880089%1%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30タカキタ2026年3月期 第1四半期決算短信〔日本基準〕(非連結)
    2025071617:00タカキタ株式報酬型ストックオプション(新株予約権)発行内容確定のお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03113,10033,80042,500070,60033,800
        2025-09-26117,600141,40039,200078,400141,400
        2025-09-19137,30047,80054,800082,50047,800
        2025-09-12137,20051,90064,500072,70051,900

          EDINET

          日付docID提出者タイトル
          2025-02-27 16:26S100VAYG楠田 恵則大量保有報告書
          2025-02-27 16:24S100VAWJ平岡 卓変更報告書(短期大量譲渡)
          2024-12-27 15:44S100V10Q平岡 卓変更報告書