[6325]タカキタ:【飼料系農機】飼料系農機が主体、風力発電、新幹線車両軸受も
Yahoo! 【スタンダード/機械】 売上高:70070 当期純利益:5660 総資産:99290 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 382 | 384 | 380 | 384 | 19,100 | 13,200 | 101% | ▲▲ | 1111 | 0 | 8 | 99% | 3% |
| 20250729 | 384 | 384 | 381 | 381 | 10,500 | -8,600 | 99% | ▼ | 5228 | 0 | 7 | 98% | 2% |
| 20250730 | 384 | 385 | 382 | 383 | 7,100 | -3,400 | 101% | ▲ | 2252 | 0 | 6 | 98% | 3% |
| 20250731 | 385 | 386 | 383 | 383 | 16,200 | 9,100 | 100% | -- | 1114 | 0 | 5 | 98% | 3% |
| 20250801 | 380 | 384 | 378 | 381 | 21,800 | 5,600 | 99% | ▼ | 7777 | 0 | 4 | 98% | 2% |
| 20250804 | 382 | 382 | 378 | 380 | 12,800 | -9,000 | 100% | ▼▼ | 8528 | 0 | 3 | 98% | 1% |
| 20250805 | 381 | 384 | 381 | 381 | 14,100 | 1,300 | 100% | ▲ | 1171 | 0 | 2 | 98% | 1% |
| 20250806 | 399 | 449 | 395 | 424 | 510,800 | 496,700 | 111% | ▲▲ | 1111 | 40 | 1 | 100% | 13% |
| 20250807 | 426 | 430 | 412 | 412 | 96,400 | -414,400 | 97% | ▼ | 8228 | 0 | 7 | 97% | 10% |
| 20250808 | 411 | 429 | 411 | 415 | 77,200 | -19,200 | 101% | ▲ | 8882 | 0 | 6 | 98% | 10% |
| 20250812 | 418 | 420 | 412 | 414 | 32,000 | -45,200 | 100% | ▼ | 8228 | 0 | 5 | 98% | 10% |
| 20250813 | 418 | 418 | 403 | 403 | 33,100 | 1,100 | 97% | ▼▼ | 7747 | 0 | 4 | 95% | 7% |
| 20250814 | 403 | 423 | 403 | 423 | 41,000 | 7,900 | 105% | ▲ | 1471 | 0 | 3 | 100% | 13% |
| 20250815 | 423 | 423 | 416 | 419 | 23,700 | -17,300 | 99% | ▼ | 5228 | 0 | 2 | 99% | 11% |
| 20250818 | 424 | 449 | 421 | 449 | 110,600 | 86,900 | 107% | ▲ | 1111 | 0 | 1 | 100% | 19% |
| 20250819 | 455 | 462 | 430 | 430 | 122,300 | 11,700 | 96% | ▼ | 1117 | 0 | 0 | 96% | 14% |
| 20250820 | 431 | 435 | 421 | 423 | 43,100 | -79,200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 12% |
| 20250821 | 423 | 445 | 423 | 432 | 42,600 | -500 | 102% | ▲ | 2282 | 0 | 0 | 96% | 15% |
| 20250822 | 439 | 439 | 429 | 429 | 21,600 | -21,000 | 99% | ▼ | 8228 | 0 | 0 | 96% | 13% |
| 20250825 | 437 | 440 | 430 | 435 | 14,200 | -7,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 14% |
| 20250826 | 435 | 436 | 430 | 431 | 15,000 | 800 | 99% | ▼ | 7477 | 0 | 0 | 96% | 13% |
| 20250827 | 437 | 437 | 407 | 411 | 84,600 | 69,600 | 95% | ▼▼ | 1717 | 0 | 0 | 92% | 8% |
| 20250828 | 413 | 428 | 413 | 416 | 30,700 | -53,900 | 101% | ▲ | 8282 | 0 | 0 | 93% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 143,800 | 30,000 | 64,000 | 0 | 79,800 | 30,000 |
| 2025-08-15 | 97,400 | 11,500 | 35,400 | 0 | 62,000 | 11,500 |
| 2025-08-08 | 109,400 | 15,200 | 38,700 | 0 | 70,700 | 15,200 |
| 2025-08-01 | 63,500 | 3,000 | 31,100 | 0 | 32,400 | 3,000 |