[6325]タカキタ:【飼料系農機】飼料系農機が主体、風力発電、新幹線車両軸受も
Yahoo! 【スタンダード/15機械】 売上高:70070 当期純利益:5660 総資産:99290 時価:58億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 465 | 478 | 459 | 464 | 59,700 | 10,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 15% |
20250909 | 465 | 471 | 455 | 455 | 36,000 | -23,700 | 98% | ▼▼ | 8858 | 0 | 0 | 98% | 13% |
20250910 | 458 | 464 | 451 | 451 | 22,000 | -14,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 10% |
20250911 | 451 | 460 | 451 | 453 | 24,400 | 2,400 | 100% | ▲ | 7471 | 0 | 0 | 97% | 10% |
20250912 | 455 | 461 | 451 | 460 | 19,300 | -5,100 | 102% | ▲▲ | 2522 | 0 | 0 | 99% | 12% |
20250916 | 462 | 462 | 454 | 458 | 25,200 | 5,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 11% |
20250917 | 458 | 461 | 452 | 461 | 21,800 | -3,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 12% |
20250918 | 463 | 477 | 462 | 471 | 60,200 | 38,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
20250919 | 475 | 475 | 460 | 465 | 35,100 | -25,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
20250922 | 467 | 473 | 464 | 464 | 30,500 | -4,600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 13% |
20250924 | 465 | 465 | 454 | 456 | 40,500 | 10,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 11% |
20250925 | 457 | 464 | 456 | 458 | 35,200 | -5,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 11% |
20250926 | 458 | 459 | 446 | 447 | 159,900 | 124,700 | 98% | ▼ | 7717 | 0 | 0 | 95% | 7% |
20250929 | 440 | 443 | 428 | 428 | 85,600 | -74,300 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
20250930 | 429 | 430 | 421 | 423 | 34,900 | -50,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
20251001 | 423 | 426 | 414 | 414 | 38,000 | 3,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
20251002 | 418 | 420 | 413 | 413 | 22,600 | -15,400 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
20251003 | 413 | 434 | 413 | 424 | 45,000 | 22,400 | 103% | ▲ | 1471 | 0 | 0 | 90% | 3% |
20251006 | 437 | 437 | 412 | 425 | 31,800 | -13,200 | 100% | ▲▲ | 2822 | 0 | 0 | 90% | 3% |
20251007 | 426 | 426 | 417 | 419 | 30,300 | -1,500 | 99% | ▼ | 8288 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 113,100 | 33,800 | 42,500 | 0 | 70,600 | 33,800 |
2025-09-26 | 117,600 | 141,400 | 39,200 | 0 | 78,400 | 141,400 |
2025-09-19 | 137,300 | 47,800 | 54,800 | 0 | 82,500 | 47,800 |
2025-09-12 | 137,200 | 51,900 | 64,500 | 0 | 72,700 | 51,900 |