[6312]フロイント:【造粒・コーティング】製薬会社向け
Yahoo! 【スタンダード/15機械】 売上高:233970 当期純利益:6370 総資産:265590 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,080 | 1,080 | 1,076 | 1,076 | 13,400 | 9,000 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20251028 | 1,076 | 1,077 | 1,075 | 1,076 | 3,100 | -4,000 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20251027 | 1,078 | 1,078 | 1,075 | 1,075 | 7,100 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251024 | 1,082 | 1,082 | 1,082 | 1,082 | 8,100 | 2,100 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20251023 | 1,082 | 1,082 | 1,082 | 1,082 | 6,000 | 3,400 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20251022 | 1,082 | 1,082 | 1,082 | 1,082 | 2,600 | 200 | 100% | -- | 7444 | 0 | 0 | 100% | 1% |
| 20251021 | 1,082 | 1,083 | 1,082 | 1,082 | 2,400 | -18,100 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20251020 | 1,082 | 1,083 | 1,082 | 1,082 | 20,500 | -84,100 | 100% | -- | 5585 | 0 | 0 | 100% | 1% |
| 20251017 | 1,083 | 1,083 | 1,082 | 1,082 | 104,600 | 48,100 | 100% | ▼ | 4417 | 0 | 0 | 100% | 1% |
| 20251016 | 1,082 | 1,083 | 1,082 | 1,083 | 56,500 | -41,000 | 100% | ▲▲ | 8552 | 0 | 0 | 100% | 1% |
| 20251015 | 1,082 | 1,085 | 1,082 | 1,082 | 97,500 | 84,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250929 | 1,065 | 1,070 | 1,062 | 1,069 | 11,100 | 2,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251010 | 1,078 | 1,080 | 1,074 | 1,080 | 4,400 | 900 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20251009 | 1,081 | 1,081 | 1,078 | 1,080 | 3,500 | -300 | 100% | ▼▼ | 5828 | 0 | 0 | 100% | 1% |
| 20251008 | 1,080 | 1,081 | 1,080 | 1,081 | 3,800 | -90,800 | 100% | ▼ | 8558 | 0 | 0 | 100% | 1% |
| 20251007 | 1,080 | 1,082 | 1,080 | 1,082 | 94,600 | 76,700 | 100% | -- | 4144 | 0 | 0 | 100% | 1% |
| 20251006 | 1,080 | 1,082 | 1,079 | 1,082 | 17,900 | 5,600 | 100% | -- | 4744 | 0 | 0 | 100% | 1% |
| 20251003 | 1,080 | 1,082 | 1,080 | 1,082 | 12,300 | -44,000 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
| 20251002 | 1,081 | 1,083 | 1,081 | 1,082 | 56,300 | -48,400 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20251001 | 1,081 | 1,083 | 1,081 | 1,082 | 104,700 | 25,500 | 100% | -- | 4114 | 0 | 0 | 100% | 1% |
| 20250930 | 1,080 | 1,083 | 1,078 | 1,082 | 79,200 | 68,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 207,000 | 0 | 5,400 | 0 | 201,600 | 0 |
| 2025-10-10 | 136,300 | 0 | 6,300 | 0 | 130,000 | 0 |
| 2025-10-17 | 12,600 | 0 | 5,700 | 0 | 6,900 | 0 |