[6292]カワタ:【プラスチック成形機】乾燥機や搬送機など
Yahoo! 【スタンダード/15機械】 売上高:207660 当期純利益:5760 総資産:253040 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 905 | 905 | 899 | 900 | 10,100 | 300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20251010 | 867 | 869 | 860 | 867 | 8,300 | -6,500 | 100% | ▼ | 8528 | 0 | 0 | 96% | 1% |
| 20251009 | 865 | 870 | 860 | 870 | 14,800 | 4,800 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20251008 | 869 | 877 | 867 | 870 | 10,000 | -19,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251007 | 876 | 886 | 870 | 876 | 29,400 | 14,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251006 | 888 | 890 | 875 | 889 | 15,300 | 1,400 | 100% | ▲ | 4711 | 0 | 0 | 98% | 3% |
| 20251003 | 885 | 890 | 878 | 885 | 13,900 | -600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251002 | 864 | 886 | 864 | 886 | 14,500 | -29,100 | 103% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251001 | 861 | 867 | 815 | 862 | 43,600 | 32,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250930 | 880 | 880 | 860 | 866 | 11,600 | -4,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250929 | 891 | 897 | 875 | 875 | 15,700 | 5,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250926 | 900 | 906 | 898 | 906 | 10,000 | -100 | 101% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20250908 | 890 | 891 | 883 | 887 | 14,400 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250924 | 903 | 904 | 898 | 904 | 9,800 | -16,600 | 100% | ▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250922 | 900 | 905 | 896 | 900 | 26,400 | 3,100 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20250919 | 890 | 900 | 889 | 900 | 23,300 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250918 | 882 | 891 | 882 | 891 | 21,800 | 15,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250917 | 884 | 885 | 878 | 878 | 6,100 | -6,600 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250916 | 886 | 888 | 879 | 882 | 12,700 | 4,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250912 | 876 | 880 | 873 | 876 | 7,900 | 5,100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250911 | 881 | 881 | 874 | 877 | 2,800 | -2,100 | 100% | ▲ | 2822 | 0 | 0 | 98% | 4% |
| 20250910 | 877 | 878 | 875 | 875 | 4,900 | -1,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250909 | 894 | 894 | 879 | 879 | 6,000 | -8,400 | 99% | ▼▼▼ | 2828 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 322,000 | 0 | 211,000 | 0 | 111,000 | 0 |
| 2025-09-19 | 329,700 | 0 | 215,100 | 0 | 114,600 | 0 |
| 2025-09-26 | 317,700 | 0 | 214,000 | 0 | 103,700 | 0 |
| 2025-10-03 | 342,800 | 0 | 216,100 | 0 | 126,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 13:24 | S100SWFG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-10-21 14:31 | S100UJL2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-02-18 10:35 | S100V8FY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-29 17:07 | S100WF98 | 中村 裕司 | 変更報告書 |