[6287]サトーHD:【自動認識システム総合】バーコードやRFID

Yahoo! 【プライム/機械】 売上高:1548070 当期純利益:71510 総資産:1397570 時価:762億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508052,1832,2122,1742,19193,60024,800101%111100100%7%
202509032,2702,2892,2652,26773,6004,200100%▲▲▲▲▲1111410100%7%
202509022,2652,2762,2532,26069,4006,300100%▲▲▲▲1111510100%7%
202508292,2382,2622,2362,25179,1005,000101%▲▲1111400100%6%
202508222,2182,2622,2102,246149,30043,600102%▲▲1111400100%6%
202508182,1142,1722,1122,163169,80073,900102%▲▲111140597%5%
202508072,2132,2222,2032,20790,20016,100100%--111400100%7%
202508212,1632,2152,1522,208105,70045,100102%17710099%4%
202508192,1652,1732,1562,17070,600-99,200100%▲▲▲22220097%5%
202508282,2362,2502,2232,23774,100-17,700100%222200100%6%
202508202,1692,1752,1602,16060,600-10,000100%22280097%2%
202508252,2652,2692,2332,235113,900-35,400100%222800100%6%
202508082,2082,2382,2082,22777,900-12,300101%228200100%8%
202509012,2572,2632,2352,25363,100-16,000100%▲▲▲2822510100%7%
202508062,1912,2122,1862,20774,100-19,500101%▲▲522200100%7%
202508152,1132,1232,1042,11695,900-62,700100%52820695%2%
202508122,2272,2362,2112,218133,60055,700100%711700100%7%
202508132,1292,1532,1142,119330,000196,40096%▼▼77770895%2%
202508262,2422,2562,2332,23793,700-20,200100%858200100%6%
202508142,1152,1232,0972,115158,600-171,400100%▼▼▼888824795%2%
202508272,2352,2372,2172,23591,800-1,900100%888800100%6%
202508042,1362,1752,1342,17068,800-31,800100%8888014100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:30サトー2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025081215:30サトー2026年3月期 第1四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0840,20018,70016,70015,60023,5003,100
        2025-08-1562,10016,70025,50011,80036,6004,900
        2025-08-2260,50014,60019,80011,80040,7002,800
        2025-08-2956,90013,40022,50011,80034,4001,600

          EDINET

          日付docID提出者タイトル
          2024-10-04 10:21S100UGW0三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)