[6255]エヌピーシー:【太陽電池】様々な技術を蓄積ラインを一括受注

Yahoo! 【グロース/機械】 売上高:107970 当期純利益:16760 総資産:154360 時価:153億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250819717738699708918,100331,200104%▲▲▲▲1111410100%14%
20250818672683670682586,900305,500103%▲▲▲1111412100%9%
20250820705723700723556,300-361,800102%▲▲▲▲▲828200100%14%
20250828690706687696422,600227,30099%▼77770096%10%
20250812653660649660366,300148,700104%▲11110695%6%
20250731639639631633331,200195,40098%▼774701287%2%
20250822718722702708309,20023,40098%▼▼77770098%12%
20250813666667651654301,100-65,20099%▼22280599%5%
20250821728731720720285,800-270,500100%▼222800100%14%
20250815661670659662281,40094,100100%▲▲1111403100%6%
20250825720731703711263,500-45,700100%▲22220098%12%
20250728650660646648250,100-60,100101%▲228201690%4%
20250804628637625634223,20020099%▼77770688%2%
20250801635644634642223,000-108,200101%▲228201189%3%
20250808643648636636217,60020,30099%▼▼77770688%2%
20250807647650642643197,30032,30098%▼77470789%3%
20250827707710704705195,30082,000100%▲411151098%11%
20250814645660644659187,300-113,800101%▲888203100%6%
20250806647657643654165,0001,400101%▲▲111151890%5%
20250805637649634646163,600-59,600102%▲22220989%4%
20250729646646638639146,600-103,50099%▼888801488%3%
20250730639646636645135,800-10,800101%▲588201389%4%
20250826704710703703113,300-150,20099%▼85880097%11%

    TDNET

    strdate時間企業名タイトルurl
    2025071115:30Ｇ－ＮＰＣ2025年8月期 第3四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-196255Barclays Capital Securities Ltd153,8291%▼-30,500
      2025-08-196255MERRILL LYNCH INTERNATIONAL110,5001%▲
      2025-08-196255Nomura International plc282,8571%▼-19,482
      2025-08-186255Barclays Capital Securities Ltd184,3291%▲37,000
      2025-08-186255Nomura International plc302,3391%▼-29,951
      2025-08-186255モルガン・スタンレーMUFG証券株式会社314,3761%▲7,400
      2025-08-206255Barclays Capital Securities Ltd156,8291%▲3,000
      2025-08-206255MERRILL LYNCH INTERNATIONAL84,7000%▼-25,800
      2025-08-206255Nomura International plc345,9832%▲63,126
      2025-08-126255Nomura International plc309,8871%▼-75,219
      2025-07-316255MERRILL LYNCH INTERNATIONAL117,0001%▲4,800
      2025-08-226255Nomura International plc329,7111%▼-16,272
      2025-08-226255Barclays Capital Securities Ltd170,4291%▲22,300
      2025-08-216255Barclays Capital Securities Ltd148,1291%▼-8,700
      2025-08-216255JPM Securities Japan Co Ltd.205,3561%▼-16,590
      2025-08-156255Barclays Capital Securities Ltd147,3291%▼-28,700
      2025-08-156255Nomura International plc332,2902%▲26,049
      2025-08-256255Barclays Capital Securities Ltd177,9291%▲7,500
      2025-07-286255MERRILL LYNCH INTERNATIONAL105,1000%▼-17,000
      2025-08-046255Barclays Capital Securities Ltd176,0291%▼-15,300
      2025-08-046255MERRILL LYNCH INTERNATIONAL111,1001%▲6,700
      2025-08-046255Nomura International plc421,2702%▲8,338
      2025-08-016255MERRILL LYNCH INTERNATIONAL104,4000%▼-12,600
      2025-08-016255Nomura International plc412,9322%▼-6,115
      2025-08-086255Nomura International plc385,1062%▼-19,723
      2025-08-086255モルガン・スタンレーMUFG証券株式会社306,9761%▼-22,900
      2025-08-146255Nomura International plc306,2411%▼-3,646
      2025-08-056255MERRILL LYNCH INTERNATIONAL98,9000%▼-12,200
      2025-08-056255Nomura International plc404,8292%▼-16,441
      2025-07-296255MERRILL LYNCH INTERNATIONAL112,7001%▲7,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-011,649,300542,500722,1000927,200542,500
        2025-08-081,616,000534,900709,1000906,900534,900
        2025-08-151,510,900587,300688,100100822,800587,200
        2025-08-221,359,300646,000679,200100680,100645,900

          EDINET

          日付docID提出者タイトル
          2024-07-22 15:59S100U2Y3バークレイズ・キャピタル・セキュリティーズ・リミテッド大量保有報告書（特例対象株券等）
          2024-08-07 15:14S100U5R2バークレイズ・キャピタル・セキュリティーズ・リミテッド変更報告書（特例対象株券等）
          2025-02-07 16:10S100V6YDＳＢＩアセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2025-03-07 16:03S100VCD0ＳＢＩアセットマネジメント株式会社変更報告書（特例対象株券等）
          2025-07-07 16:01S100WAR5ＳＢＩアセットマネジメント株式会社変更報告書（特例対象株券等）
          2025-07-23 16:00S100WDMYＳＢＩアセットマネジメント株式会社変更報告書（特例対象株券等）