[6240]ヤマシン－Ｆ:【建機・産業用】開発、製造・販売

Yahoo! 【プライム/機械】 売上高:201040 当期純利益:17230 総資産:266420 時価:470億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250828647660643660472,70033,600102%▲117100100%8%
20250826648661646656531,800-205,600101%▲▲222200100%8%
20250729653657645649272,20031,100100%--11140099%7%
20250825631652627651737,400413,700105%▲111100100%7%
20250819630660627654780,400361,400103%▲▲▲1111410100%7%
20250728650653643649241,10019,400100%▲777151099%7%
20250801650658643648620,900325,500101%▲▲111140099%7%
20250827657658633646439,100-92,70098%▼88280098%6%
20250730650650638640386,300114,10099%▼77770098%6%
20250731636646633643295,400-90,900100%▲88820098%6%
20250818619635619632419,00038,400101%▲▲111140297%4%
20250820652656628633448,000-332,40097%▼82280097%4%
20250804631643630639325,400-295,50099%▼88880098%4%
20250815612626612626380,60096,200102%▲11410396%3%
20250821628631618629444,200-3,80099%▼▼88880696%3%
20250822629631619622323,700-120,50099%▼▼▼522824095%2%
20250807637645628642421,80052,400100%▲▲77710098%2%
20250806640646630641369,400-99,900102%▲25820098%2%
20250814612616606615284,400-280,300100%▼82880494%1%
20250813616623604617564,700-944,200101%▲88820594%1%
202508126506536086091,508,900816,80096%▼▼17170093%0%
20250808645649633633692,100270,30099%▼11170097%0%
20250805642643630630469,300143,90099%▼▼44170096%0%

    TDNET

    strdate時間企業名タイトルurl
    2025060215:30ヤマシンフィルタ自己株式の取得状況に関するお知らせ
    2025062515:30ヤマシンフィルタ取締役選任および役付執行役員選任のお知らせ
    2025070115:00ヤマシンフィルタ自己株式の取得状況に関するお知らせ
    2025071415:30ヤマシンフィルタ譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025071815:30ヤマシンフィルタ自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-286240Nomura International plc414,7591%▼-74,660
      2025-07-316240Nomura Asset Management Singapore Limited1,425,7002%▼-65,200
      2025-08-016240Nomura Asset Management Singapore Limited1,497,1002%▲71,400
      2025-08-016240Nomura International plc355,6110%▼-59,148
      2025-08-056240GOLDMAN SACHS INTERNATIONAL416,6571%▼
      2025-08-066240Nomura International plc360,4171%▲4,806
      2025-08-076240Barclays Capital Securities Ltd366,1181%▲12,700
      2025-08-076240Nomura Asset Management Singapore Limited1,423,8002%▼-73,300
      2025-08-126240Barclays Capital Securities Ltd341,5180%▼-24,600
      2025-08-126240GOLDMAN SACHS INTERNATIONAL444,6571%▲28,000
      2025-08-126240Nomura International plc547,1981%▲186,781
      2025-08-136240Nomura Asset Management Singapore Limited1,329,6002%▼-94,200
      2025-08-146240GOLDMAN SACHS INTERNATIONAL402,1571%▼-42,500
      2025-08-156240Nomura Asset Management Singapore Limited1,277,0002%▼-52,600
      2025-08-196240Nomura Asset Management Singapore Limited1,182,1002%▼-94,900
      2025-08-206240GOLDMAN SACHS INTERNATIONAL475,8571%▲73,700
      2025-08-216240モルガン・スタンレーMUFG証券株式会社370,3901%▲
      2025-08-226240Nomura Asset Management Singapore Limited1,101,3002%▼-80,800
      2025-08-256240モルガン・スタンレーMUFG証券株式会社505,7901%▲135,400
      2025-08-256240GOLDMAN SACHS INTERNATIONAL422,8571%▼-53,000
      2025-08-256240Nomura Asset Management Singapore Limited1,058,9001%▼-42,400
      2025-08-256240Nomura International plc486,6051%▼-60,593
      2025-08-266240モルガン・スタンレーMUFG証券株式会社477,9901%▼-27,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01778,600181,800503,30040,500275,300141,300
        2025-08-08910,500167,200536,90040,600373,600126,600
        2025-08-15731,800147,200350,10040,700381,700106,500
        2025-08-22693,500152,100338,70041,800354,800110,300

          EDINET

          日付docID提出者タイトル
          2024-06-12 14:51S100TLJD山﨑　敦彦変更報告書（短期大量譲渡）
          2024-06-12 15:32S100TLOX山崎　裕明大量保有報告書
          2025-07-23 11:00S100WE2UアセットマネジメントＯｎｅ株式会社大量保有報告書（特例対象株券等）