[6240]ヤマシン－Ｆ:【建機・産業用】開発、製造・販売

Yahoo! 【プライム/15機械】 売上高:201040 当期純利益:17230 総資産:266420 時価:443億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511066546736206632,141,8001,203,90092%▼▼77770082%0%
202511215985985835881,235,500741,70094%▼77770373%0%
202511076566586216291,023,800-1,118,00095%▼▼▼822824078%0%
20251110630646629644657,100-366,700102%▲82820080%2%
20251125598612591607587,700-647,800103%▲22520275%3%
20251126620641620641540,200-47,500106%▲▲22220083%9%
20251120621630614628493,80044,300103%▲11410078%3%
20251204614642613627490,200137,600103%▲11710095%7%
20251119621624607611449,50078,40098%▼▼77770076%0%
20251112634660630659437,90053,700104%▲14710082%5%
20251127644650638642411,200-129,000100%▲▲▲22220083%9%
20251111641647630636384,200-272,90099%▼22280079%1%
20251118633639619622371,100119,40096%▼77770077%0%
20251203619624608608352,60046,20098%▼▼▼777724084%3%
20251128636648635645350,800-60,400100%▲▲▲▲88820084%10%
20251114650656641647341,90037,20098%▼▼777751080%3%
20251202629630618621306,4005,30098%▼▼777751081%6%
20251113656664651658304,700-133,200100%▼22280082%5%
20251201639641630631301,100-49,70098%▼88280082%7%
20251205622628615615271,600-218,60098%▼82280093%5%
20251117640647631647251,700-90,200100%--888551080%3%
20251208615622612622246,600-25,000101%▲88820094%6%

    TDNET

    strdate時間企業名タイトルurl
    2025110515:30ヤマシンフィルタ業績予想及び期末配当予想の修正に関するお知らせ
    2025110515:30ヤマシンフィルタ2026年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025110515:30ヤマシンフィルタ2026年3月期第２四半期決算説明資料
    2025112013:00ヤマシンフィルタ2026年3月期第２四半期決算説明資料（確定版）
    2025120412:00ヤマシンフィルタYAMASHIN FILTER VISION 2030 説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-066240Barclays Capital Securities Ltd468,1181%▼-48,800
      2025-11-066240GOLDMAN SACHS INTERNATIONAL478,5691%▲79,745
      2025-11-066240Nomura International plc663,5851%▲126,232
      2025-11-066240モルガン・スタンレーMUFG証券株式会社534,4551%▲54,364
      2025-11-216240Nomura International plc698,2081%▼-63,187
      2025-11-076240GOLDMAN SACHS INTERNATIONAL508,3691%▲29,800
      2025-11-076240Nomura Asset Management Singapore Limited824,4001%▼-73,500
      2025-11-106240Barclays Capital Securities Ltd415,8181%▼-52,300
      2025-11-106240Nomura International plc765,3321%▲101,747
      2025-11-256240Barclays Capital Securities Ltd470,9181%▼-23,500
      2025-11-256240GOLDMAN SACHS INTERNATIONAL414,8691%▼-73,800
      2025-11-256240Nomura International plc700,7601%▲2,552
      2025-11-266240Nomura International plc689,2021%▼-11,558
      2025-11-266240モルガン・スタンレーMUFG証券株式会社564,2081%▲29,400
      2025-11-206240Barclays Capital Securities Ltd494,4181%▲8,300
      2025-11-206240GOLDMAN SACHS INTERNATIONAL488,6691%▼-23,000
      2025-11-206240Nomura Asset Management Singapore Limited620,7001%▼-64,100
      2025-11-206240モルガン・スタンレーMUFG証券株式会社534,8081%▼-44,377
      2025-11-196240Barclays Capital Securities Ltd486,1181%▼-22,800
      2025-11-126240Nomura International plc767,9061%▼-40,433
      2025-11-276240Barclays Capital Securities Ltd504,5181%▲33,600
      2025-11-276240GOLDMAN SACHS INTERNATIONAL443,4691%▲28,600
      2025-11-276240Nomura International plc702,3591%▲13,157
      2025-11-116240Barclays Capital Securities Ltd422,0181%▲6,200
      2025-11-116240Nomura International plc808,3391%▲43,007
      2025-11-186240Barclays Capital Securities Ltd508,9181%▲86,900
      2025-11-186240GOLDMAN SACHS INTERNATIONAL511,6691%▲22,600
      2025-11-186240Nomura Asset Management Singapore Limited684,8001%▼-79,800
      2025-11-186240Nomura International plc761,3951%▼-24,780
      2025-12-036240Nomura Asset Management Singapore Limited383,1001%▼-103,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-07984,600221,500338,30043,000646,300178,500
        2025-11-14902,500226,700308,10040,600594,400186,100
        2025-11-21916,700239,300336,70040,200580,000199,100
        2025-11-28891,900249,500315,90040,600576,000208,900

          EDINET

          日付docID提出者タイトル
          2024-06-12 14:51S100TLJD山﨑　敦彦変更報告書（短期大量譲渡）
          2024-06-12 15:32S100TLOX山崎　裕明大量保有報告書
          2025-07-23 11:00S100WE2UアセットマネジメントＯｎｅ株式会社大量保有報告書（特例対象株券等）
          2025-09-22 11:01S100WPY6アセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）