[6233]ＫＬＡＳＳ:【内装施工機器】内装施工の機器で最製造機器のOEM受注も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260330	396	402	396	402	500	-2,400	100%	▲▲	5882	100%	3%
20260331	403	403	400	403	600	100	100%	▲▲▲	1111	100%	3%
20260401	403	403	400	402	600	0	100%	▼	5558	100%	3%
20260324	400	400	396	397	2,200	-4,300	99%	▼	2228	98%	2%
20260325	399	399	397	399	700	-1,500	101%	▲	8282	99%	2%
20260326	399	399	399	399	400	-300	100%	--	5255	99%	2%
20260327	398	402	398	400	2,900	2,500	100%	▲	1771	99%	2%
20260323	399	399	395	399	6,500	2,900	100%	--	7774	99%	2%
20260403	398	401	398	401	1,300	400	101%	▲	4471	99%	2%
20260408	401	402	400	402	1,400	1,100	100%	▲▲	1411	100%	2%
20260410	401	403	400	403	1,800	600	100%	▲	1771	100%	2%
20260420	400	400	399	399	1,500	-100	100%	▼	5858	99%	1%
20260417	400	400	400	400	1,600	1,400	100%	▲	4141	99%	1%
20260416	400	400	399	399	200	-1,200	100%	--	5555	99%	1%
20260415	400	400	399	399	1,400	-1,600	100%	--	8555	99%	1%
20260414	400	402	399	399	3,000	-6,700	100%	▼▼	8288	99%	1%
20260413	404	404	392	400	9,700	7,900	99%	▼	1717	99%	1%
20260409	402	402	401	401	1,200	-200	100%	▼	5228	99%	1%
20260407	400	401	400	400	300	-1,000	101%	▲	5282	99%	1%
20260406	401	401	397	398	1,300	0	99%	▼	5828	99%	1%
20260402	401	401	398	398	900	300	99%	▼▼	7777	99%	1%

日付	買残ALL	一般買残	制度買残
2026-03-27	77,400	59,300	18,100
2026-04-03	77,700	59,000	18,700
2026-04-10	78,400	59,100	19,300