[6233]ＫＬＡＳＳ:【内装施工機器】内装施工の機器で最製造機器のOEM受注も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260209	414	415	409	411	22,800	21,800	100%	▼	1717	98%	1%
20260303	404	406	398	400	19,400	15,100	99%	▼▼	1717	97%	0%
20260220	404	406	400	402	12,500	11,600	100%	--	1714	96%	0%
20260213	410	416	410	413	17,500	10,300	101%	▲	1171	98%	1%
20260216	408	410	396	402	26,800	9,300	97%	▼	7777	96%	0%
20260218	402	404	400	400	9,200	7,400	99%	▼	4777	96%	0%
20260302	402	404	402	404	4,300	2,100	100%	▼	7777	98%	1%
20260212	412	413	409	410	7,200	1,500	100%	--	1114	98%	1%
20260227	404	406	403	405	2,200	700	100%	▲▲▲	4111	98%	1%
20260225	402	403	401	403	1,400	600	100%	▲	4441	97%	1%
20260226	403	406	402	404	1,500	100	100%	▲▲	1111	98%	1%
20260206	412	413	412	413	1,000	-800	100%	--	5585	98%	1%
20260205	413	413	412	413	1,800	-1,000	100%	--	8525	98%	1%
20260306	398	398	395	395	1,900	-1,400	100%	--	5525	96%	1%
20260204	412	414	412	413	2,800	-1,800	100%	--	2225	98%	2%
20260203	411	413	411	413	4,600	-2,700	100%	▲▲	5222	98%	2%
20260304	395	398	390	391	16,000	-3,400	98%	▼▼▼	8888	95%	0%
20260219	401	402	401	402	900	-8,300	100%	▲	8282	96%	0%
20260224	402	403	401	402	800	-11,700	100%	--	8285	96%	0%
20260305	397	398	395	395	3,300	-12,700	101%	▲	5222	96%	1%
20260210	410	411	408	410	5,700	-17,100	100%	▼▼	8888	98%	1%
20260217	404	404	403	403	1,800	-25,000	100%	▲	8282	96%	0%

日付	買残ALL	一般買残	制度買残
2026-02-06	94,900	63,800	31,100
2026-02-13	98,900	64,900	34,000
2026-02-20	94,700	62,300	32,400
2026-02-27	94,600	62,200	32,400