[6233]ＫＬＡＳＳ:【内装施工機器】内装施工の機器で最製造機器のOEM受注も
Yahoo!
【スタンダード/15機械】
売上高:97810
当期純利益:760
総資産:101240
時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 410 | 410 | 407 | 408 | 2,400 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260114 | 408 | 408 | 407 | 408 | 2,400 | 0 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260115 | 407 | 408 | 407 | 407 | 6,900 | 4,500 | 100% | ▼ | 4477 | 0 | 0 | 99% | 1% |
| 20260116 | 409 | 409 | 406 | 408 | 8,900 | 2,000 | 100% | ▲ | 1711 | 0 | 0 | 100% | 1% |
| 20260119 | 410 | 415 | 407 | 411 | 13,500 | 4,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260120 | 413 | 421 | 411 | 420 | 8,200 | -5,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260121 | 419 | 419 | 415 | 417 | 1,100 | -7,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260122 | 417 | 420 | 414 | 417 | 8,400 | 7,300 | 100% | -- | 1774 | 0 | 0 | 99% | 3% |
| 20260123 | 414 | 419 | 412 | 418 | 7,700 | -700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260126 | 418 | 418 | 412 | 417 | 2,800 | -4,900 | 100% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20260127 | 417 | 417 | 416 | 416 | 300 | -2,500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260128 | 416 | 416 | 409 | 414 | 12,700 | 12,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260129 | 414 | 415 | 410 | 410 | 3,400 | -9,300 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260130 | 410 | 411 | 409 | 409 | 7,200 | 3,800 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260202 | 409 | 413 | 409 | 411 | 7,300 | 100 | 100% | ▲ | 1471 | 0 | 0 | 98% | 1% |
| 20260203 | 411 | 413 | 411 | 413 | 4,600 | -2,700 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20260204 | 412 | 414 | 412 | 413 | 2,800 | -1,800 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20260205 | 413 | 413 | 412 | 413 | 1,800 | -1,000 | 100% | -- | 8525 | 0 | 0 | 98% | 1% |
| 20260206 | 412 | 413 | 412 | 413 | 1,000 | -800 | 100% | -- | 5585 | 0 | 0 | 98% | 1% |
| 20260209 | 414 | 415 | 409 | 411 | 22,800 | 21,800 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260210 | 410 | 411 | 408 | 410 | 5,700 | -17,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260212 | 412 | 413 | 409 | 410 | 7,200 | 1,500 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251118 | 10:00 | ＫＬＡＳＳ | 役員の異動に関するお知らせ | |
| 20251117 | 19:00 | ＫＬＡＳＳ | 剰余金の配当に関するお知らせ | |
| 20251114 | 15:35 | ＫＬＡＳＳ | 令和７年９月期決算短信〔日本基準〕（連結） | |
| 20251114 | 15:35 | ＫＬＡＳＳ | 令和７年９月期 決算補足説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 94,900 | 0 | 63,800 | 0 | 31,100 | 0 |
| 2026-01-30 | 93,000 | 0 | 63,800 | 0 | 29,200 | 0 |
| 2026-01-23 | 87,300 | 0 | 62,200 | 0 | 25,100 | 0 |
| 2026-01-16 | 91,400 | 0 | 63,600 | 0 | 27,800 | 0 |
EDINET