[6198]Career:【高齢人材業】シニア向け派遣、介護・看護士も
Yahoo! 【グロース/33サービス業】 売上高:167090 当期純利益:2490 総資産:44070 時価:24億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251009 | 291 | 291 | 284 | 285 | 5,700 | 800 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
20251006 | 283 | 290 | 283 | 285 | 8,500 | 3,900 | 99% | ▼ | 4777 | 0 | 0 | 95% | 0% |
20251002 | 290 | 290 | 286 | 286 | 2,400 | -5,900 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
20251001 | 292 | 292 | 286 | 286 | 8,300 | 3,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
20251010 | 292 | 292 | 287 | 287 | 2,800 | -2,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
20251008 | 287 | 290 | 287 | 287 | 4,900 | 2,100 | 100% | -- | 1114 | 0 | 0 | 96% | 1% |
20251007 | 285 | 287 | 285 | 287 | 2,800 | -5,700 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
20251003 | 286 | 290 | 286 | 287 | 4,600 | 2,200 | 100% | ▲ | 4471 | 0 | 0 | 96% | 0% |
20250930 | 293 | 293 | 291 | 293 | 5,100 | 1,200 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
20250929 | 295 | 297 | 293 | 293 | 3,900 | 700 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 0% |
20250926 | 297 | 297 | 294 | 295 | 3,200 | -900 | 99% | ▼ | 8858 | 0 | 0 | 98% | 0% |
20250924 | 298 | 298 | 293 | 295 | 5,300 | -11,200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 0% |
20250919 | 297 | 298 | 296 | 296 | 1,900 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250925 | 297 | 300 | 296 | 297 | 4,100 | -1,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
20250918 | 299 | 299 | 297 | 297 | 1,400 | -2,900 | 100% | ▼ | 8528 | 0 | 0 | 98% | 0% |
20250917 | 298 | 301 | 297 | 298 | 4,300 | 2,600 | 100% | -- | 1474 | 0 | 0 | 98% | 1% |
20250916 | 299 | 299 | 297 | 298 | 1,700 | 1,100 | 100% | ▼ | 4747 | 0 | 0 | 98% | 1% |
20250910 | 299 | 302 | 297 | 298 | 6,800 | 5,300 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
20250909 | 298 | 299 | 297 | 299 | 1,500 | -900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
20250922 | 297 | 299 | 294 | 299 | 16,500 | 14,600 | 101% | ▲ | 1741 | 0 | 0 | 98% | 1% |
20250912 | 299 | 299 | 298 | 299 | 600 | -700 | 100% | -- | 5525 | 0 | 0 | 98% | 1% |
20250911 | 298 | 299 | 298 | 299 | 1,300 | -5,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 631,600 | 0 | 586,200 | 0 | 45,400 | 0 |
2025-09-19 | 630,500 | 0 | 586,100 | 0 | 44,400 | 0 |
2025-09-26 | 624,200 | 0 | 580,900 | 0 | 43,300 | 0 |
2025-10-03 | 622,500 | 0 | 584,300 | 0 | 38,200 | 0 |