[6196]ストライク:【M＆Ａ仲介】インターネットを活用したマッチング
Yahoo! 【プライム/33サービス業】 売上高:181380 当期純利益:49550 総資産:226900 時価:281億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 1,380 | 1,403 | 1,364 | 1,395 | 406,000 | -160,500 | 103% | ▲▲ | 2222 | 0 | 6 | 32% | 6% |
| 20260406 | 1,400 | 1,414 | 1,395 | 1,408 | 253,100 | -101,700 | 101% | ▲▲ | 8222 | 0 | 7 | 32% | 7% |
| 20260416 | 1,504 | 1,524 | 1,479 | 1,485 | 241,000 | -97,000 | 99% | ▼ | 2828 | 0 | 0 | 37% | 13% |
| 20260402 | 1,395 | 1,414 | 1,384 | 1,394 | 315,300 | -90,700 | 100% | ▼ | 2228 | 0 | 5 | 32% | 6% |
| 20260323 | 3,850 | 3,880 | 3,805 | 3,860 | 102,000 | -75,700 | 99% | ▼▼ | 8888 | 51 | 0 | 84% | 0% |
| 20260409 | 1,464 | 1,470 | 1,441 | 1,441 | 225,400 | -48,800 | 98% | ▼ | 8828 | 51 | 0 | 35% | 9% |
| 20260317 | 4,140 | 4,140 | 4,020 | 4,040 | 101,400 | -36,600 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20260410 | 1,427 | 1,447 | 1,413 | 1,416 | 190,400 | -35,000 | 98% | ▼▼ | 8888 | 51 | 0 | 34% | 7% |
| 20260417 | 1,480 | 1,498 | 1,457 | 1,457 | 216,300 | -24,700 | 98% | ▼▼ | 8888 | 0 | 0 | 36% | 10% |
| 20260318 | 4,095 | 4,095 | 4,025 | 4,080 | 87,200 | -14,200 | 101% | ▲▲ | 8282 | 51 | 0 | 89% | 1% |
| 20260325 | 3,930 | 4,010 | 3,930 | 4,000 | 78,900 | -12,300 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260324 | 3,925 | 3,950 | 3,895 | 3,915 | 91,200 | -10,800 | 101% | ▲ | 2222 | 51 | 0 | 85% | 1% |
| 20260327 | 3,895 | 3,975 | 3,875 | 3,975 | 111,700 | -6,500 | 102% | ▲ | 8282 | 0 | 0 | 86% | 3% |
| 20260408 | 1,450 | 1,477 | 1,450 | 1,469 | 274,200 | 8,200 | 103% | ▲▲▲▲ | 1111 | 51 | 0 | 34% | 11% |
| 20260407 | 1,419 | 1,433 | 1,398 | 1,431 | 266,000 | 12,900 | 102% | ▲▲▲ | 1111 | 40 | 7 | 33% | 8% |
| 20260316 | 4,150 | 4,180 | 4,010 | 4,020 | 138,000 | 23,000 | 98% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260413 | 1,413 | 1,434 | 1,413 | 1,434 | 216,800 | 26,400 | 101% | ▲ | 7471 | 51 | 3 | 35% | 9% |
| 20260326 | 3,990 | 3,990 | 3,860 | 3,900 | 118,200 | 39,300 | 98% | ▼ | 7717 | 0 | 0 | 85% | 1% |
| 20260403 | 1,397 | 1,421 | 1,389 | 1,400 | 354,800 | 39,500 | 100% | ▲ | 1111 | 0 | 4 | 32% | 6% |
| 20260414 | 1,460 | 1,478 | 1,449 | 1,472 | 259,900 | 43,100 | 103% | ▲▲ | 1111 | 40 | 0 | 36% | 12% |
| 20260415 | 1,492 | 1,511 | 1,486 | 1,497 | 338,000 | 78,100 | 102% | ▲▲▲ | 1111 | 40 | 0 | 37% | 13% |
| 20260319 | 4,045 | 4,060 | 3,905 | 3,910 | 177,700 | 90,500 | 96% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260331 | 1,320 | 1,375 | 1,320 | 1,354 | 566,500 | 210,200 | 103% | ▲ | 1111 | 0 | 2 | 31% | 3% |
| 20260330 | 1,268 | 1,320 | 1,262 | 1,320 | 356,300 | 244,600 | 33% | ▼ | 7777 | 0 | 2 | 29% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 6196 | Barclays Capital Securities Ltd | 132,300 | 1% | ▼ | -2,400 |
| 2026-03-18 | 6196 | JPM Securities Japan Co Ltd. | 91,020 | 0% | ▼ | -12,680 |
| 2026-03-19 | 6196 | モルガン・スタンレーMUFG証券株式会社 | 155,375 | 1% | ▲ | 8,000 |
| 2026-03-24 | 6196 | モルガン・スタンレーMUFG証券株式会社 | 173,975 | 1% | ▲ | 18,600 |
| 2026-03-25 | 6196 | Barclays Capital Securities Ltd | 134,686 | 1% | ▲ | 2,386 |
| 2026-03-27 | 6196 | Citigroup Global Markets Limited | 96,300 | 1% | ▲ | |
| 2026-03-30 | 6196 | JPM Securities Japan Co Ltd. | 294,260 | 1% | ▲ | 203,240 |
| 2026-03-31 | 6196 | モルガン・スタンレーMUFG証券株式会社 | 196,541 | 1% | ▲ | 22,566 |
| 2026-04-01 | 6196 | JPM Securities Japan Co Ltd. | 272,260 | 0% | ▼ | -22,000 |
| 2026-04-03 | 6196 | モルガン・スタンレーMUFG証券株式会社 | 636,025 | 1% | ▲ | 439,484 |
| 2026-04-07 | 6196 | Citigroup Global Markets Limited | 283,400 | 0% | ▼ | 187,100 |
| 2026-04-09 | 6196 | JPM Securities Japan Co Ltd. | 304,980 | 1% | ▲ | 32,720 |
| 2026-04-10 | 6196 | モルガン・スタンレーMUFG証券株式会社 | 520,905 | 1% | ▼ | -115,120 |
| 2026-04-13 | 6196 | Barclays Capital Securities Ltd | 506,887 | 1% | ▲ | 372,201 |
| 2026-04-14 | 6196 | モルガン・スタンレーMUFG証券株式会社 | 481,205 | 1% | ▼ | -39,700 |
| 2026-04-15 | 6196 | Barclays Capital Securities Ltd | 529,400 | 1% | ▲ | 22,513 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 240,000 | 7,100 | 68,400 | 0 | 171,600 | 7,100 |
| 2026-03-27 | 244,300 | 6,800 | 65,600 | 0 | 178,700 | 6,800 |
| 2026-04-03 | 674,400 | 33,400 | 193,700 | 0 | 480,700 | 33,400 |
| 2026-04-10 | 704,200 | 62,100 | 248,600 | 22,100 | 455,600 | 40,000 |