[6157]日進工具:【切削工具】小径の超硬エンドミルに特化
Yahoo! 【プライム/機械】 売上高:94310 当期純利益:12640 総資産:199410 時価:210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 777 | 778 | 770 | 772 | 32,000 | 4,500 | 99% | ▼▼ | 7777 | 0 | 5 | 96% | 0% |
| 20250905 | 774 | 778 | 772 | 777 | 28,500 | 1,700 | 100% | ▼ | 7117 | 0 | 2 | 97% | 1% |
| 20250904 | 770 | 780 | 768 | 778 | 26,800 | -5,200 | 101% | ▲ | 2882 | 0 | 3 | 97% | 1% |
| 20250902 | 781 | 785 | 776 | 779 | 27,500 | -15,000 | 99% | ▼ | 5588 | 0 | 7 | 97% | 0% |
| 20250917 | 851 | 856 | 840 | 842 | 59,000 | -15,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20250901 | 783 | 785 | 776 | 785 | 42,500 | 29,300 | 100% | -- | 7714 | 0 | 8 | 98% | 1% |
| 20250829 | 782 | 789 | 781 | 785 | 13,200 | -3,000 | 100% | ▲ | 2582 | 0 | 9 | 98% | 1% |
| 20250828 | 784 | 786 | 781 | 782 | 16,200 | -6,700 | 100% | ▼▼▼▼ | 8888 | 0 | 10 | 98% | 1% |
| 20250827 | 790 | 790 | 783 | 785 | 22,900 | -3,300 | 99% | ▼▼▼ | 8888 | 0 | 11 | 98% | 1% |
| 20250826 | 800 | 800 | 788 | 790 | 26,200 | -4,300 | 99% | ▼▼ | 8888 | 0 | 13 | 99% | 4% |
| 20250820 | 794 | 796 | 788 | 791 | 23,800 | -4,400 | 99% | ▼ | 8228 | 0 | 17 | 99% | 4% |
| 20250818 | 790 | 797 | 784 | 788 | 31,500 | 200 | 100% | -- | 1144 | 0 | 18 | 99% | 4% |
| 20250825 | 802 | 806 | 798 | 799 | 30,500 | 13,200 | 100% | ▼ | 1117 | 0 | 14 | 100% | 5% |
| 20250822 | 798 | 801 | 793 | 801 | 17,300 | -9,000 | 100% | ▲▲ | 2222 | 0 | 15 | 100% | 5% |
| 20250821 | 791 | 799 | 788 | 798 | 26,300 | 2,500 | 101% | ▲ | 1471 | 0 | 16 | 100% | 5% |
| 20250819 | 787 | 797 | 787 | 795 | 28,200 | -3,300 | 101% | ▲ | 5282 | 0 | 17 | 100% | 4% |
| 20250908 | 801 | 815 | 794 | 815 | 135,600 | 107,100 | 105% | ▲ | 1111 | 0 | 4 | 100% | 6% |
| 20250909 | 820 | 825 | 806 | 816 | 66,900 | -68,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250910 | 817 | 830 | 817 | 830 | 61,700 | -5,200 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250911 | 830 | 843 | 830 | 843 | 79,900 | 18,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250912 | 846 | 849 | 840 | 843 | 70,900 | -9,000 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20250916 | 843 | 857 | 841 | 856 | 74,200 | 3,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 98,600 | 11,600 | 72,800 | 0 | 25,800 | 11,600 |
| 2025-08-29 | 100,400 | 12,500 | 73,800 | 200 | 26,600 | 12,300 |
| 2025-09-05 | 101,500 | 11,000 | 73,100 | 300 | 28,400 | 10,700 |
| 2025-09-12 | 97,100 | 15,500 | 68,000 | 900 | 29,100 | 14,600 |