[6096]レアジョブ:【英会話】現地在住のフィリピン人講師とネット経由でレッスン
Yahoo! 【スタンダード/33サービス業】 売上高:97150 当期純利益:2680 総資産:58910 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 354 | 367 | 350 | 361 | 32,800 | 12,000 | 102% | ▲ | 1741 | 0 | 4 | 96% | 5% |
| 20250919 | 372 | 376 | 368 | 376 | 22,200 | 8,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251006 | 355 | 366 | 355 | 366 | 21,900 | 13,000 | 103% | ▲ | 1471 | 0 | 0 | 97% | 3% |
| 20250912 | 354 | 360 | 354 | 354 | 20,800 | 14,300 | 99% | ▼▼ | 7777 | 0 | 5 | 94% | 3% |
| 20250910 | 360 | 365 | 357 | 363 | 15,200 | 4,000 | 101% | ▲ | 1141 | 0 | 0 | 96% | 5% |
| 20250918 | 364 | 371 | 361 | 371 | 14,200 | 2,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20250922 | 369 | 371 | 363 | 366 | 12,600 | -9,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250925 | 371 | 371 | 360 | 361 | 12,400 | 2,000 | 98% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20250929 | 361 | 365 | 356 | 362 | 12,000 | 7,500 | 100% | ▼ | 7747 | 0 | 0 | 96% | 2% |
| 20250917 | 360 | 367 | 358 | 366 | 11,300 | -21,500 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 6% |
| 20250909 | 360 | 361 | 354 | 358 | 11,200 | 2,000 | 99% | ▼ | 4777 | 0 | 0 | 95% | 4% |
| 20250930 | 362 | 365 | 361 | 361 | 10,700 | -1,300 | 100% | ▼▼ | 5228 | 0 | 0 | 96% | 2% |
| 20250924 | 367 | 369 | 362 | 369 | 10,400 | -2,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20250908 | 361 | 361 | 357 | 360 | 9,200 | 500 | 100% | -- | 1114 | 0 | 0 | 95% | 4% |
| 20251003 | 362 | 362 | 355 | 355 | 8,900 | 4,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250911 | 364 | 364 | 358 | 358 | 6,500 | -8,700 | 99% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20250926 | 361 | 368 | 361 | 363 | 4,500 | -7,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251007 | 367 | 367 | 359 | 361 | 4,400 | -17,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251002 | 366 | 366 | 360 | 362 | 4,300 | 600 | 100% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251001 | 360 | 363 | 357 | 361 | 3,700 | -7,000 | 100% | -- | 8885 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 162,700 | 12,100 | 103,100 | 0 | 59,600 | 12,100 |
| 2025-09-19 | 142,000 | 11,500 | 98,800 | 0 | 43,200 | 11,500 |
| 2025-09-26 | 142,700 | 11,600 | 100,400 | 0 | 42,300 | 11,600 |
| 2025-10-03 | 141,000 | 12,000 | 96,900 | 0 | 44,100 | 12,000 |