[6092]エンバイオＨ:【土壌汚染対策工事】地面に井戸掘り薬剤注入海外事業拡大狙う
Yahoo! 【スタンダード/サービス業】 売上高:106680 当期純利益:4520 総資産:211950 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 662 | 667 | 651 | 666 | 16,900 | 1,400 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20250828 | 666 | 673 | 666 | 673 | 51,300 | 28,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250826 | 665 | 674 | 657 | 674 | 37,700 | -6,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250814 | 664 | 678 | 663 | 675 | 31,300 | 14,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250728 | 646 | 654 | 643 | 645 | 8,900 | -4,600 | 100% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250812 | 658 | 661 | 654 | 661 | 15,500 | -4,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250808 | 657 | 658 | 650 | 657 | 20,300 | 12,400 | 100% | -- | 1414 | 0 | 0 | 100% | 4% |
| 20250807 | 655 | 657 | 650 | 657 | 7,900 | -2,400 | 100% | ▲ | 5522 | 0 | 0 | 100% | 4% |
| 20250806 | 653 | 657 | 650 | 655 | 10,300 | -3,500 | 100% | -- | 8525 | 0 | 0 | 100% | 4% |
| 20250805 | 650 | 659 | 650 | 655 | 13,800 | -9,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250804 | 629 | 651 | 629 | 650 | 23,600 | 15,800 | 100% | -- | 7774 | 0 | 6 | 100% | 4% |
| 20250801 | 650 | 653 | 649 | 650 | 7,800 | 4,500 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20250731 | 649 | 650 | 646 | 650 | 3,300 | -3,700 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250730 | 645 | 650 | 644 | 648 | 7,000 | -1,600 | 100% | ▲ | 5552 | 0 | 0 | 100% | 3% |
| 20250729 | 645 | 650 | 644 | 645 | 8,600 | -300 | 100% | -- | 8285 | 0 | 0 | 100% | 3% |
| 20250825 | 654 | 669 | 654 | 669 | 44,300 | 38,400 | 104% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250827 | 671 | 671 | 660 | 661 | 22,500 | -15,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250818 | 657 | 662 | 650 | 655 | 17,900 | -41,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250819 | 661 | 661 | 653 | 655 | 6,700 | -11,200 | 100% | -- | 8225 | 0 | 0 | 97% | 2% |
| 20250821 | 648 | 655 | 646 | 654 | 7,400 | -4,600 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20250815 | 641 | 650 | 620 | 647 | 59,600 | 28,300 | 96% | ▼ | 7777 | 0 | 8 | 96% | 3% |
| 20250820 | 655 | 660 | 648 | 648 | 12,000 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250822 | 644 | 653 | 644 | 645 | 5,900 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 551,200 | 10,600 | 451,800 | 0 | 99,400 | 10,600 |
| 2025-08-08 | 521,900 | 8,800 | 447,700 | 0 | 74,200 | 8,800 |
| 2025-08-15 | 524,400 | 13,900 | 446,700 | 0 | 77,700 | 13,900 |
| 2025-08-22 | 523,400 | 10,500 | 440,800 | 0 | 82,600 | 10,500 |