[6092]エンバイオＨ:【土壌汚染対策工事】地面に井戸掘り薬剤注入海外事業拡大狙う
Yahoo! 【スタンダード/33サービス業】 売上高:106680 当期純利益:4520 総資産:211950 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 603 | 623 | 603 | 623 | 12,200 | 5,700 | 102% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20251201 | 619 | 623 | 613 | 622 | 8,600 | -3,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 10% |
| 20251204 | 607 | 623 | 607 | 621 | 8,000 | 4,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20251203 | 617 | 617 | 609 | 617 | 3,500 | -13,400 | 100% | -- | 8285 | 0 | 0 | 99% | 9% |
| 20251202 | 625 | 625 | 606 | 617 | 16,900 | 8,300 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 9% |
| 20251205 | 618 | 619 | 609 | 615 | 4,900 | -3,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251208 | 609 | 619 | 609 | 614 | 5,800 | 900 | 100% | ▼▼ | 4477 | 0 | 0 | 99% | 7% |
| 20251209 | 608 | 615 | 608 | 613 | 4,300 | -1,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251126 | 611 | 612 | 602 | 612 | 4,700 | -16,400 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20251127 | 610 | 612 | 606 | 611 | 6,500 | 1,800 | 100% | ▼ | 4177 | 0 | 0 | 100% | 8% |
| 20251125 | 599 | 612 | 595 | 610 | 21,100 | 7,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251210 | 609 | 612 | 609 | 609 | 18,500 | 14,200 | 99% | ▼▼▼▼ | 7117 | 0 | 0 | 98% | 4% |
| 20251121 | 589 | 605 | 586 | 600 | 14,000 | 3,300 | 101% | ▲▲ | 1771 | 0 | 5 | 100% | 6% |
| 20251118 | 609 | 609 | 591 | 600 | 17,400 | -10,900 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20251117 | 585 | 606 | 585 | 600 | 28,300 | 21,000 | 103% | ▲▲ | 1111 | 0 | 9 | 100% | 6% |
| 20251120 | 596 | 597 | 587 | 597 | 10,700 | 2,300 | 101% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20251211 | 609 | 609 | 592 | 597 | 11,500 | -7,000 | 98% | ▼▼▼▼▼ | 8858 | 0 | 0 | 96% | 2% |
| 20251119 | 601 | 601 | 590 | 590 | 8,400 | -9,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251212 | 589 | 598 | 588 | 589 | 15,700 | 4,200 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251112 | 579 | 595 | 579 | 586 | 14,000 | 7,800 | 102% | ▲▲▲▲ | 1111 | 0 | 9 | 100% | 4% |
| 20251114 | 583 | 584 | 580 | 584 | 7,300 | -900 | 100% | ▲ | 8222 | 0 | 10 | 100% | 4% |
| 20251113 | 578 | 588 | 578 | 583 | 8,200 | -5,800 | 99% | ▼ | 8888 | 0 | 8 | 99% | 3% |
| 20251111 | 577 | 582 | 575 | 577 | 6,200 | -12,200 | 100% | ▲▲▲ | 2222 | 0 | 10 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 539,300 | 8,200 | 422,900 | 0 | 116,400 | 8,200 |
| 2025-11-21 | 540,900 | 7,800 | 430,900 | 0 | 110,000 | 7,800 |
| 2025-11-28 | 550,800 | 6,400 | 424,400 | 0 | 126,400 | 6,400 |
| 2025-12-05 | 555,100 | 5,500 | 421,100 | 0 | 134,000 | 5,500 |