[6087]アビスト:【設計・開発】自動車の車体や部品に強いトヨタ向け
Yahoo! 【スタンダード/33サービス業】 売上高:100020 当期純利益:6110 総資産:93800 時価:134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 3,465 | 3,485 | 3,460 | 3,485 | 8,200 | 5,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260326 | 3,460 | 3,470 | 3,450 | 3,470 | 3,000 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260325 | 3,450 | 3,460 | 3,440 | 3,460 | 2,600 | -2,500 | 100% | ▲ | 2252 | 0 | 0 | 100% | 1% |
| 20260324 | 3,450 | 3,450 | 3,435 | 3,445 | 5,100 | -1,400 | 100% | -- | 8855 | 0 | 0 | 100% | 1% |
| 20260317 | 3,440 | 3,445 | 3,435 | 3,445 | 2,100 | -300 | 100% | ▲▲ | 5522 | 0 | 0 | 100% | 1% |
| 20260323 | 3,450 | 3,460 | 3,440 | 3,445 | 6,500 | 4,400 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20260319 | 3,440 | 3,450 | 3,440 | 3,450 | 2,100 | 400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20260311 | 3,435 | 3,445 | 3,420 | 3,435 | 1,500 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260318 | 3,445 | 3,445 | 3,435 | 3,440 | 1,700 | -400 | 100% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20260316 | 3,435 | 3,445 | 3,435 | 3,440 | 2,400 | 1,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260313 | 3,430 | 3,435 | 3,430 | 3,435 | 600 | -700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260312 | 3,435 | 3,445 | 3,435 | 3,440 | 1,300 | -200 | 100% | ▲▲▲ | 5252 | 0 | 0 | 99% | 1% |
| 20260310 | 3,415 | 3,430 | 3,415 | 3,430 | 1,500 | -2,600 | 101% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20260409 | 3,385 | 3,410 | 3,380 | 3,410 | 3,500 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260330 | 3,405 | 3,405 | 3,275 | 3,370 | 15,300 | 7,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260402 | 3,345 | 3,380 | 3,345 | 3,380 | 1,400 | -2,100 | 101% | ▲▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260403 | 3,380 | 3,380 | 3,360 | 3,375 | 1,100 | -300 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260406 | 3,385 | 3,385 | 3,360 | 3,375 | 2,700 | 1,600 | 100% | -- | 1414 | 0 | 0 | 97% | 1% |
| 20260407 | 3,370 | 3,380 | 3,370 | 3,370 | 1,300 | -1,400 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260408 | 3,370 | 3,380 | 3,370 | 3,375 | 1,400 | 100 | 100% | ▲ | 4441 | 0 | 0 | 97% | 1% |
| 20260410 | 3,410 | 3,410 | 3,390 | 3,390 | 2,200 | -1,300 | 99% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260331 | 3,350 | 3,360 | 3,335 | 3,340 | 3,400 | -11,900 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260401 | 3,350 | 3,350 | 3,335 | 3,350 | 3,500 | 100 | 100% | ▲ | 7441 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 6,100 | 1,000 | 2,100 | 1,000 | 4,000 | 0 |
| 2026-03-19 | 5,100 | 1,000 | 2,100 | 1,000 | 3,000 | 0 |
| 2026-03-27 | 4,700 | 1,000 | 2,500 | 1,000 | 2,200 | 0 |
| 2026-04-03 | 6,000 | 1,000 | 2,900 | 1,000 | 3,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 12:04 | S100T4DB | 進 顕 | 大量保有報告書 |
| 2024-03-26 12:05 | S100T4EO | 進 顕 | 変更報告書（短期大量譲渡） |
| 2024-03-26 15:22 | S100T4L0 | 進 顕 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-26 15:51 | S100T4O0 | 進 顕 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-01 12:36 | S100TYO9 | 進 顕 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-01 13:17 | S100TYPL | 進 顕 | 変更報告書 |
| 2024-07-01 13:50 | S100TYQI | 株式会社プロシード | 大量保有報告書 |
| 2024-07-01 16:36 | S100TYYA | 進 顕 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-01 16:46 | S100TYYM | 株式会社プロシード | 訂正報告書（大量保有報告書・変更報告書） |