[6080]Ｍ＆Ａキャピ:【M＆Ａ仲介】中小企業を対象にM＆Ａを活用した事業承継を提案
Yahoo! 【プライム/33サービス業】 売上高:191660 当期純利益:44640 総資産:471390 時価:925億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 3,255 | 3,255 | 3,140 | 3,155 | 321,700 | 185,200 | 95% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260304 | 3,455 | 3,540 | 3,335 | 3,360 | 296,100 | 28,800 | 93% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260303 | 3,705 | 3,710 | 3,575 | 3,630 | 267,300 | 175,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 13% |
| 20260227 | 3,645 | 3,780 | 3,630 | 3,740 | 260,400 | 55,900 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260309 | 3,260 | 3,400 | 3,255 | 3,370 | 206,900 | 95,600 | 96% | ▼ | 7777 | 0 | 2 | 90% | 0% |
| 20260316 | 3,375 | 3,395 | 3,270 | 3,270 | 187,300 | 41,100 | 96% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260331 | 2,935 | 2,967 | 2,894 | 2,914 | 181,400 | 23,300 | 99% | ▼▼ | 4777 | 0 | 0 | 80% | 0% |
| 20260312 | 3,440 | 3,470 | 3,360 | 3,380 | 158,400 | 82,700 | 96% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260330 | 2,960 | 2,967 | 2,925 | 2,936 | 158,100 | 29,400 | 95% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260313 | 3,315 | 3,425 | 3,310 | 3,400 | 146,200 | -12,200 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20260318 | 3,345 | 3,345 | 3,275 | 3,320 | 136,500 | 200 | 100% | -- | 1714 | 0 | 0 | 89% | 2% |
| 20260317 | 3,320 | 3,340 | 3,295 | 3,320 | 136,300 | -51,000 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20260325 | 3,130 | 3,180 | 3,115 | 3,165 | 128,800 | 33,600 | 100% | ▲ | 7771 | 0 | 0 | 85% | 0% |
| 20260327 | 3,075 | 3,110 | 3,060 | 3,100 | 128,700 | 46,800 | 100% | -- | 7774 | 0 | 0 | 83% | 0% |
| 20260305 | 3,430 | 3,530 | 3,400 | 3,425 | 125,400 | -170,700 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260323 | 3,140 | 3,190 | 3,100 | 3,165 | 124,200 | -197,500 | 100% | ▲ | 8882 | 0 | 0 | 85% | 0% |
| 20260310 | 3,430 | 3,480 | 3,385 | 3,470 | 121,100 | -85,800 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260306 | 3,355 | 3,500 | 3,340 | 3,495 | 111,300 | -14,100 | 102% | ▲▲ | 8882 | 0 | 0 | 93% | 4% |
| 20260324 | 3,195 | 3,220 | 3,120 | 3,160 | 95,200 | -29,000 | 100% | ▼ | 2228 | 0 | 0 | 84% | 0% |
| 20260302 | 3,675 | 3,740 | 3,635 | 3,740 | 92,200 | -168,200 | 100% | -- | 8225 | 0 | 0 | 100% | 19% |
| 20260326 | 3,175 | 3,175 | 3,085 | 3,100 | 81,900 | -46,900 | 98% | ▼ | 8828 | 0 | 0 | 83% | 0% |
| 20260311 | 3,485 | 3,550 | 3,485 | 3,510 | 75,700 | -45,400 | 101% | ▲▲ | 2222 | 51 | 0 | 94% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 6080 | Citigroup Global Markets Limited | 160,800 | 1% | ▲ | |
| 2026-02-27 | 6080 | GOLDMAN SACHS INTERNATIONAL | 352,077 | 1% | ▲ | 29,900 |
| 2026-03-25 | 6080 | Barclays Capital Securities Ltd | 188,400 | 1% | ▼ | -5,500 |
| 2026-03-05 | 6080 | GOLDMAN SACHS INTERNATIONAL | 350,359 | 1% | ▲ | 7,352 |
| 2026-03-10 | 6080 | Barclays Capital Securities Ltd | 160,300 | 1% | ▲ | |
| 2026-03-10 | 6080 | Citigroup Global Markets Limited | 161,200 | 1% | ▲ | 4,300 |
| 2026-03-06 | 6080 | Citigroup Global Markets Limited | 156,900 | 0% | ▼ | -3,900 |
| 2026-03-06 | 6080 | GOLDMAN SACHS INTERNATIONAL | 348,359 | 1% | ▼ | -2,000 |
| 2026-03-24 | 6080 | Barclays Capital Securities Ltd | 193,900 | 1% | ▲ | 33,600 |
| 2026-03-02 | 6080 | GOLDMAN SACHS INTERNATIONAL | 343,007 | 1% | ▼ | -9,070 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 164,600 | 99,500 | 115,500 | 3,000 | 49,100 | 96,500 |
| 2026-03-06 | 178,500 | 58,400 | 118,100 | 3,000 | 60,400 | 55,400 |
| 2026-03-13 | 157,900 | 47,500 | 103,100 | 3,000 | 54,800 | 44,500 |
| 2026-03-19 | 148,900 | 38,700 | 92,000 | 3,000 | 56,900 | 35,700 |
| 2026-03-27 | 154,000 | 33,000 | 92,600 | 3,000 | 61,400 | 30,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-02 13:23 | S100T7EG | グランジャー・ピーク・グローバル・アドバイザーズ・エルエルシー | 変更報告書 |
| 2024-04-17 17:04 | S100TA32 | 中村 悟 | 変更報告書 |
| 2024-06-06 10:21 | S100TKDV | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-04 12:22 | S100TZN4 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-05 11:08 | S100U4K9 | 十亀 洋三 | 大量保有報告書 |
| 2024-10-03 15:14 | S100UHE1 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-05 15:16 | S100V6WR | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-01 15:31 | S100WEGG | 中村 悟 | 変更報告書 |
| 2025-11-11 16:13 | S100X19V | ゼナーアセットマネジメントエルエルピー | 大量保有報告書 |